Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.36	13.49	13.19	13.34	194,765	-0.05(-0.37%)
Aug 28, 2015	13.58	13.74	13.25	13.39	85,440	-0.23(-1.69%)
Aug 27, 2015	13.45	13.81	13.32	13.62	213,745	+0.43(+3.26%)
Aug 26, 2015	13.48	13.57	12.80	13.19	260,524	-0.07(-0.53%)
Aug 25, 2015	13.09	13.56	12.98	13.26	229,645	+0.38(+2.95%)
Aug 24, 2015	12.72	13.31	12.31	12.88	245,293	-0.58(-4.31%)
Aug 21, 2015	13.70	13.97	13.36	13.46	227,200	-0.37(-2.68%)
Aug 20, 2015	14.00	14.05	13.76	13.83	116,255	-0.33(-2.33%)
Aug 19, 2015	13.88	14.34	13.88	14.16	156,251	+0.11(+0.78%)
Aug 18, 2015	14.09	14.15	13.73	14.05	295,711	-0.04(-0.28%)
Aug 17, 2015	13.56	14.15	13.56	14.09	396,690	+0.39(+2.85%)
Aug 14, 2015	13.75	13.84	13.51	13.70	193,393	-0.07(-0.51%)
Aug 13, 2015	13.26	13.78	13.26	13.77	304,413	+0.44(+3.30%)
Aug 12, 2015	13.65	13.72	12.97	13.33	601,673	-0.42(-3.05%)
Aug 11, 2015	13.66	13.79	13.66	13.75	385,331	-0.01(-0.07%)
Aug 10, 2015	14.03	14.10	13.69	13.76	262,344	-0.27(-1.92%)
Aug 07, 2015	13.56	14.04	13.54	14.03	150,790	+0.46(+3.39%)
Aug 06, 2015	14.26	14.43	13.35	13.57	385,884	-0.77(-5.37%)
Aug 05, 2015	14.30	14.46	14.24	14.34	196,282	+0.10(+0.70%)
Aug 04, 2015	14.07	14.30	14.07	14.24	227,508	+0.03(+0.21%)
Aug 03, 2015	13.89	14.24	13.89	14.21	511,526	+0.39(+2.82%)
Jul 31, 2015	13.62	13.88	13.61	13.82	297,516	+0.30(+2.22%)
Jul 30, 2015	13.21	13.52	13.12	13.52	208,302	+0.15(+1.12%)
Jul 29, 2015	13.64	13.76	13.09	13.37	275,735	-0.32(-2.34%)
Jul 28, 2015	13.77	14.10	13.46	13.69	716,357	+0.04(+0.29%)
Jul 27, 2015	13.03	13.71	13.03	13.65	208,964	+0.43(+3.25%)
Jul 24, 2015	13.53	13.54	13.07	13.22	175,281	-0.33(-2.44%)
Jul 23, 2015	13.62	13.65	13.44	13.55	155,939	+0.03(+0.22%)
Jul 22, 2015	13.54	13.65	13.43	13.52	153,446	+0.03(+0.22%)
Jul 21, 2015	13.50	13.65	13.41	13.49	344,759	+0.10(+0.75%)
Jul 20, 2015	13.60	13.65	13.33	13.39	316,418	-0.07(-0.52%)
Jul 17, 2015	13.55	13.60	13.31	13.46	266,951	-0.05(-0.37%)
Jul 16, 2015	13.09	13.68	13.09	13.51	672,885	+0.40(+3.05%)
Jul 15, 2015	13.28	13.39	13.01	13.11	176,608	-0.15(-1.13%)
Jul 14, 2015	13.30	13.40	13.21	13.26	402,985	+0.06(+0.45%)
Jul 13, 2015	13.10	13.26	12.97	13.20	187,724	+0.13(+0.99%)
Jul 10, 2015	12.88	13.28	12.82	13.07	262,461	+0.44(+3.48%)
Jul 09, 2015	12.14	12.65	11.93	12.63	178,127	+0.73(+6.13%)
Jul 08, 2015	11.84	12.20	11.82	11.90	213,995	+0.07(+0.59%)
Jul 07, 2015	11.92	11.95	11.66	11.83	45,066	+0.13(+1.11%)
Jul 06, 2015	11.99	11.99	11.69	11.70	86,835	-0.27(-2.26%)
Jul 02, 2015	11.80	11.97	11.97	11.97	80,200	+0.28(+2.40%)
Jul 01, 2015	12.08	12.10	11.65	11.69	162,800	-0.25(-2.09%)
Jun 30, 2015	12.08	12.08	11.88	11.94	156,291	+0.01(+0.08%)
Jun 29, 2015	12.30	12.30	11.90	11.93	338,102	-0.42(-3.40%)
Jun 26, 2015	12.45	12.51	12.28	12.35	77,592	-0.09(-0.72%)
Jun 25, 2015	12.58	12.58	12.33	12.44	92,396	-0.11(-0.88%)
Jun 24, 2015	12.35	12.59	12.30	12.55	221,723	+0.20(+1.62%)
Jun 23, 2015	12.55	12.55	12.29	12.35	91,950	-0.20(-1.59%)
Jun 22, 2015	12.70	12.76	12.49	12.55	90,632	-0.04(-0.32%)
Jun 19, 2015	12.73	12.82	12.46	12.59	107,553	-0.06(-0.47%)
Jun 18, 2015	12.77	12.89	12.60	12.65	275,531	-0.01(-0.08%)
Jun 17, 2015	12.60	12.67	12.51	12.66	112,277	+0.10(+0.80%)
Jun 16, 2015	12.43	12.62	12.41	12.56	105,810	+0.19(+1.54%)
Jun 15, 2015	12.39	12.40	12.29	12.37	38,387	-0.02(-0.16%)
Jun 12, 2015	12.47	12.47	12.29	12.39	106,779	-0.01(-0.08%)
Jun 11, 2015	12.33	12.45	12.31	12.40	173,537	+0.11(+0.90%)
Jun 10, 2015	12.33	12.46	12.29	12.29	119,639	-0.02(-0.16%)
Jun 09, 2015	12.15	12.38	11.96	12.31	278,371	+0.18(+1.48%)
Jun 08, 2015	12.30	12.33	11.99	12.13	151,108	-0.05(-0.41%)
Jun 05, 2015	12.18	12.31	12.12	12.18	36,283	-0.05(-0.41%)
Jun 04, 2015	12.20	12.38	12.11	12.23	293,923	+0.13(+1.07%)
Jun 03, 2015	12.23	12.30	12.04	12.10	89,060	+0.00(+0.00%)
Jun 02, 2015	11.85	12.34	11.85	12.10	202,274	+0.16(+1.34%)