Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.08	12.08	11.88	11.94	156,291	+0.01(+0.08%)
Jun 29, 2015	12.30	12.30	11.90	11.93	338,102	-0.42(-3.40%)
Jun 26, 2015	12.45	12.51	12.28	12.35	77,592	-0.09(-0.72%)
Jun 25, 2015	12.58	12.58	12.33	12.44	92,396	-0.11(-0.88%)
Jun 24, 2015	12.35	12.59	12.30	12.55	221,723	+0.20(+1.62%)
Jun 23, 2015	12.55	12.55	12.29	12.35	91,950	-0.20(-1.59%)
Jun 22, 2015	12.70	12.76	12.49	12.55	90,632	-0.04(-0.32%)
Jun 19, 2015	12.73	12.82	12.46	12.59	107,553	-0.06(-0.47%)
Jun 18, 2015	12.77	12.89	12.60	12.65	275,531	-0.01(-0.08%)
Jun 17, 2015	12.60	12.67	12.51	12.66	112,277	+0.10(+0.80%)
Jun 16, 2015	12.43	12.62	12.41	12.56	105,810	+0.19(+1.54%)
Jun 15, 2015	12.39	12.40	12.29	12.37	38,387	-0.02(-0.16%)
Jun 12, 2015	12.47	12.47	12.29	12.39	106,779	-0.01(-0.08%)
Jun 11, 2015	12.33	12.45	12.31	12.40	173,537	+0.11(+0.90%)
Jun 10, 2015	12.33	12.46	12.29	12.29	119,639	-0.02(-0.16%)
Jun 09, 2015	12.15	12.38	11.96	12.31	278,371	+0.18(+1.48%)
Jun 08, 2015	12.30	12.33	11.99	12.13	151,108	-0.05(-0.41%)
Jun 05, 2015	12.18	12.31	12.12	12.18	36,283	-0.05(-0.41%)
Jun 04, 2015	12.20	12.38	12.11	12.23	293,923	+0.13(+1.07%)
Jun 03, 2015	12.23	12.30	12.04	12.10	89,060	+0.00(+0.00%)
Jun 02, 2015	11.85	12.34	11.85	12.10	202,274	+0.16(+1.34%)
Jun 01, 2015	11.99	11.99	11.70	11.94	103,546	+0.01(+0.08%)
May 29, 2015	11.77	11.97	11.70	11.93	47,607	+0.19(+1.62%)
May 28, 2015	11.97	12.09	11.71	11.74	135,569	-0.25(-2.09%)
May 27, 2015	11.90	12.10	11.89	11.99	124,527	+0.10(+0.84%)
May 26, 2015	11.68	11.99	11.63	11.89	134,187	+0.21(+1.80%)
May 22, 2015	11.63	11.68	11.68	11.68	294,500	+0.02(+0.17%)
May 21, 2015	12.22	12.33	11.62	11.66	404,996	-0.53(-4.35%)
May 20, 2015	12.71	12.71	12.13	12.19	223,954	-0.53(-4.17%)
May 19, 2015	12.70	12.73	12.54	12.72	96,054	+0.03(+0.24%)
May 18, 2015	12.44	12.71	12.35	12.69	49,371	+0.19(+1.52%)
May 15, 2015	12.50	12.65	12.43	12.50	32,379	+0.00(+0.00%)
May 14, 2015	12.60	12.74	12.44	12.50	62,366	+0.02(+0.16%)
May 13, 2015	12.59	12.87	12.41	12.48	82,479	-0.10(-0.79%)
May 12, 2015	12.66	12.83	12.50	12.58	68,416	-0.05(-0.40%)
May 11, 2015	12.86	13.00	12.53	12.63	103,405	-0.21(-1.64%)
May 08, 2015	12.81	13.07	12.81	12.84	104,886	+0.18(+1.42%)
May 07, 2015	12.39	12.74	12.39	12.66	171,982	+0.28(+2.26%)
May 06, 2015	11.99	12.39	11.92	12.38	230,033	+0.46(+3.86%)
May 05, 2015	11.89	12.29	11.88	11.92	196,858	-0.12(-1.00%)
May 04, 2015	12.38	12.50	11.90	12.04	164,540	-0.45(-3.60%)
May 01, 2015	12.50	12.50	12.37	12.49	33,145	+0.07(+0.56%)
Apr 30, 2015	12.54	12.78	12.20	12.42	228,261	-0.24(-1.90%)
Apr 29, 2015	12.78	12.92	12.61	12.66	119,897	-0.13(-1.02%)
Apr 28, 2015	12.85	12.93	12.66	12.79	184,690	-0.08(-0.62%)
Apr 27, 2015	13.36	13.36	12.78	12.87	162,353	-0.39(-2.94%)
Apr 24, 2015	13.14	13.26	12.94	13.26	82,274	+0.20(+1.53%)
Apr 23, 2015	13.38	13.48	12.89	13.06	258,545	-0.31(-2.32%)
Apr 22, 2015	12.83	13.76	12.82	13.37	632,092	+0.55(+4.29%)
Apr 21, 2015	12.79	12.97	12.69	12.82	386,469	+0.16(+1.26%)
Apr 20, 2015	12.00	12.75	11.97	12.66	333,558	+0.70(+5.85%)
Apr 17, 2015	11.80	12.04	11.71	11.96	130,203	+0.09(+0.76%)
Apr 16, 2015	12.25	12.25	11.82	11.87	88,822	-0.11(-0.92%)
Apr 15, 2015	12.20	12.24	11.88	11.98	165,096	-0.24(-1.96%)
Apr 14, 2015	12.11	12.25	12.06	12.22	67,693	+0.10(+0.83%)
Apr 13, 2015	12.03	12.17	12.03	12.12	108,474	+0.10(+0.83%)
Apr 10, 2015	12.16	12.21	12.01	12.02	58,263	-0.10(-0.83%)
Apr 09, 2015	12.13	12.21	12.01	12.12	80,367	-0.01(-0.08%)
Apr 08, 2015	11.85	12.15	11.75	12.13	205,192	+0.28(+2.36%)
Apr 07, 2015	11.83	12.01	11.71	11.85	117,976	+0.02(+0.17%)
Apr 06, 2015	11.31	11.96	11.21	11.83	175,083	+0.73(+6.58%)
Apr 02, 2015	11.15	11.10	11.10	11.10	43,300	-0.02(-0.18%)