Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.680	3.820	3.380	3.430	508,758	-0.17(-4.72%)
Mar 30, 2020	3.560	3.850	3.520	3.600	448,274	-0.04(-1.10%)
Mar 27, 2020	3.850	3.990	3.560	3.640	301,700	-0.18(-4.71%)
Mar 26, 2020	3.980	4.210	3.790	3.820	802,898	+0.03(+0.79%)
Mar 25, 2020	3.500	4.260	3.360	3.790	1,067,941	+0.51(+15.55%)
Mar 24, 2020	3.600	3.890	3.180	3.280	935,548	-0.07(-2.09%)
Mar 23, 2020	3.450	3.510	3.130	3.350	466,114	-0.04(-1.18%)
Mar 20, 2020	3.640	4.060	3.370	3.390	861,200	-0.06(-1.74%)
Mar 19, 2020	3.170	3.540	2.960	3.450	810,875	+0.25(+7.81%)
Mar 18, 2020	3.580	3.700	3.120	3.200	1,106,946	-0.54(-14.44%)
Mar 17, 2020	3.690	4.030	3.390	3.740	1,748,411	+0.36(+10.65%)
Mar 16, 2020	5.280	5.280	3.280	3.380	639,275	-2.35(-41.01%)
Mar 13, 2020	5.760	6.010	5.480	5.730	349,200	+0.20(+3.62%)
Mar 12, 2020	6.460	6.480	5.500	5.530	597,820	-1.36(-19.74%)
Mar 11, 2020	7.330	7.380	6.750	6.890	341,231	-0.72(-9.46%)
Mar 10, 2020	7.590	7.840	7.280	7.610	431,899	+0.26(+3.54%)
Mar 09, 2020	8.400	8.405	7.350	7.350	466,081	-1.40(-16.00%)
Mar 06, 2020	9.080	9.150	8.530	8.750	438,500	-0.62(-6.62%)
Mar 05, 2020	9.710	9.920	9.360	9.370	435,462	-0.58(-5.83%)
Mar 04, 2020	9.720	10.02	9.300	9.950	695,380	+0.34(+3.54%)
Mar 03, 2020	10.34	10.41	9.570	9.610	934,463	-0.73(-7.06%)