Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.89	12.22	11.77	12.12	550,282	+0.26(+2.19%)
Feb 27, 2017	11.69	11.89	11.53	11.86	816,537	+0.13(+1.11%)
Feb 24, 2017	11.53	11.76	11.33	11.73	655,908	+0.23(+2.00%)
Feb 23, 2017	11.75	12.14	11.49	11.50	1,482,174	-0.65(-5.35%)
Feb 22, 2017	12.80	12.88	12.02	12.15	1,612,133	-0.67(-5.23%)
Feb 21, 2017	13.32	13.34	12.30	12.82	1,447,605	-0.82(-6.01%)
Feb 17, 2017		13.64	13.64	13.64	0	-0.85(-5.87%)
Feb 16, 2017	14.72	14.77	14.37	14.49	308,444	-0.26(-1.76%)
Feb 15, 2017	14.51	14.81	14.33	14.75	263,157	+0.28(+1.94%)
Feb 14, 2017	14.72	14.72	14.35	14.47	301,059	-0.18(-1.23%)
Feb 13, 2017	14.86	14.91	14.62	14.65	407,529	-0.22(-1.48%)
Feb 10, 2017	14.60	14.92	14.56	14.87	311,771	+0.27(+1.85%)
Feb 09, 2017	14.55	14.65	14.42	14.60	295,234	+0.03(+0.21%)
Feb 08, 2017	14.45	14.61	14.30	14.57	465,425	+0.16(+1.11%)
Feb 07, 2017	14.46	14.59	14.37	14.41	453,957	-0.03(-0.21%)
Feb 06, 2017	14.44	14.56	14.39	14.44	404,562	-0.07(-0.48%)
Feb 03, 2017	14.28	14.73	14.16	14.51	563,890	+0.31(+2.18%)
Feb 02, 2017	13.72	14.23	13.69	14.20	487,115	+0.51(+3.73%)
Feb 01, 2017	13.65	13.80	13.57	13.69	586,261	+0.12(+0.88%)
Jan 31, 2017	13.52	13.59	13.18	13.57	329,937	+0.19(+1.42%)
Jan 30, 2017	13.48	13.57	13.30	13.38	283,161	-0.10(-0.74%)
Jan 27, 2017	13.64	13.67	13.32	13.48	374,266	-0.10(-0.74%)
Jan 26, 2017	13.52	13.73	13.43	13.58	362,180	-0.02(-0.15%)
Jan 25, 2017	13.53	13.74	13.39	13.60	892,433	+0.12(+0.89%)
Jan 24, 2017	13.23	13.59	13.17	13.48	523,974	+0.31(+2.35%)
Jan 23, 2017	13.05	13.20	12.87	13.17	413,798	+0.07(+0.53%)
Jan 20, 2017	12.96	13.19	12.83	13.10	359,986	+0.25(+1.95%)
Jan 19, 2017	13.26	13.27	12.83	12.85	381,253	-0.38(-2.87%)
Jan 18, 2017	13.53	13.57	13.00	13.23	443,379	-0.35(-2.58%)
Jan 17, 2017	13.71	13.82	13.45	13.58	444,312	-0.26(-1.88%)
Jan 13, 2017		13.84	13.84	13.84	0	+0.09(+0.65%)
Jan 12, 2017	13.85	13.97	13.71	13.75	1,037,493	-0.09(-0.65%)
Jan 11, 2017	13.96	14.09	13.67	13.84	472,696	-0.15(-1.07%)
Jan 10, 2017	14.13	14.18	13.82	13.99	657,419	-0.21(-1.48%)
Jan 09, 2017	14.75	14.91	14.20	14.20	424,253	-0.43(-2.94%)
Jan 06, 2017	15.00	15.09	14.56	14.63	335,527	-0.37(-2.47%)
Jan 05, 2017	15.00	15.12	14.90	15.00	301,835	+0.00(+0.00%)
Jan 04, 2017	14.96	15.20	14.90	15.00	472,504	+0.08(+0.54%)
Jan 03, 2017	14.97	15.41	14.84	14.92	360,778	-0.12(-0.80%)
Dec 30, 2016		15.04	15.04	15.04	0	+0.02(+0.13%)
Dec 29, 2016	14.70	15.09	14.70	15.02	196,126	+0.41(+2.81%)
Dec 28, 2016	14.51	14.70	14.48	14.61	108,551	+0.10(+0.69%)
Dec 27, 2016	14.70	14.88	14.48	14.51	187,942	-0.21(-1.43%)
Dec 23, 2016		14.72	14.72	14.72	0	-0.05(-0.34%)
Dec 22, 2016	14.72	14.86	14.59	14.77	485,577	-0.14(-0.94%)
Dec 21, 2016	15.07	15.07	14.78	14.91	208,843	-0.10(-0.67%)
Dec 20, 2016	14.77	15.09	14.75	15.01	216,706	+0.16(+1.08%)
Dec 19, 2016	14.95	15.07	14.77	14.85	255,867	-0.15(-1.00%)
Dec 16, 2016	15.09	15.21	14.85	15.00	236,534	-0.23(-1.51%)
Dec 15, 2016	14.64	15.34	14.56	15.23	713,717	+0.58(+3.96%)
Dec 14, 2016	15.03	15.27	14.62	14.65	492,634	-0.34(-2.27%)
Dec 13, 2016	15.03	15.45	14.95	14.99	746,532	-0.08(-0.53%)
Dec 12, 2016	15.09	15.12	14.84	15.07	368,389	+0.02(+0.13%)
Dec 09, 2016	15.08	15.17	14.97	15.05	224,543	+0.02(+0.13%)
Dec 08, 2016	14.76	15.10	14.70	15.03	535,239	+0.15(+1.01%)
Dec 07, 2016	15.00	15.02	14.72	14.88	311,227	-0.05(-0.33%)
Dec 06, 2016	14.52	15.02	14.52	14.93	446,304	+0.64(+4.48%)
Dec 05, 2016	13.83	14.40	13.81	14.29	430,279	+0.52(+3.78%)
Dec 02, 2016	14.36	14.49	13.71	13.77	469,804	-0.49(-3.44%)