American Homes 4 Rent (NY: AMH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.15	30.68	30.15	30.66	1,960,265	+0.56(+1.85%)
Mar 30, 2023	29.96	30.20	29.82	30.10	2,220,877	+0.41(+1.38%)
Mar 29, 2023	29.18	29.79	29.10	29.69	2,375,102	+0.64(+2.21%)
Mar 28, 2023	28.82	29.08	28.64	29.05	2,285,558	+0.00(+0.00%)
Mar 27, 2023	29.37	29.54	29.03	29.05	4,172,181	-0.04(-0.13%)
Mar 24, 2023	28.11	29.12	28.08	29.09	2,884,812	+0.91(+3.22%)
Mar 23, 2023	28.38	28.72	28.06	28.18	1,783,511	-0.02(-0.07%)
Mar 22, 2023	28.76	29.04	28.15	28.20	2,553,741	-0.94(-3.21%)
Mar 21, 2023	29.79	29.87	28.87	29.14	3,722,496	-0.56(-1.87%)
Mar 20, 2023	29.14	29.75	28.94	29.69	3,704,475	+0.44(+1.50%)
Mar 17, 2023	29.60	29.63	28.92	29.25	3,785,674	-0.55(-1.83%)
Mar 16, 2023	29.62	29.84	29.30	29.80	4,496,815	+0.05(+0.16%)
Mar 15, 2023	29.17	29.79	29.12	29.75	3,310,141	+0.44(+1.50%)
Mar 14, 2023	29.26	29.59	29.00	29.31	3,162,174	+0.32(+1.11%)
Mar 13, 2023	28.22	29.23	28.16	28.99	3,614,580	+0.62(+2.18%)
Mar 10, 2023	29.67	29.74	28.33	28.37	4,126,298	-1.25(-4.21%)
Mar 09, 2023	30.05	30.17	29.49	29.62	2,240,606	-0.36(-1.19%)
Mar 08, 2023	29.63	30.25	29.59	29.98	2,268,836	+0.33(+1.11%)
Mar 07, 2023	30.27	30.27	29.47	29.65	2,990,371	-0.66(-2.17%)
Mar 06, 2023	30.50	30.66	30.15	30.31	1,565,056	-0.04(-0.13%)
Mar 03, 2023	29.80	30.36	29.59	30.35	3,609,573	+0.81(+2.75%)
Mar 02, 2023	29.29	29.56	29.04	29.53	2,648,360	+0.15(+0.53%)