Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.62	18.69	18.61	18.69	586,514	+0.08(+0.45%)
Jul 28, 2022	18.55	18.60	18.52	18.60	3,645,087	+0.18(+0.96%)
Jul 27, 2022	18.35	18.45	18.35	18.42	419,712	+0.09(+0.51%)
Jul 26, 2022	18.42	18.42	18.32	18.33	293,914	+0.01(+0.05%)
Jul 25, 2022	18.31	18.36	18.30	18.32	326,024	-0.01(-0.05%)
Jul 22, 2022	18.30	18.36	18.29	18.33	337,694	+0.12(+0.66%)
Jul 21, 2022	18.15	18.22	18.15	18.21	529,861	+0.07(+0.41%)
Jul 20, 2022	18.18	18.19	18.13	18.14	392,752	-0.01(-0.05%)
Jul 19, 2022	18.15	18.19	18.15	18.15	1,081,544	-0.02(-0.10%)
Jul 18, 2022	18.18	18.19	18.14	18.16	886,710	+0.00(+0.00%)
Jul 15, 2022	18.11	18.16	18.10	18.16	227,782	+0.10(+0.57%)
Jul 14, 2022	18.02	18.10	18.00	18.06	374,965	-0.04(-0.21%)
Jul 13, 2022	18.05	18.16	18.04	18.10	1,439,806	+0.03(+0.15%)
Jul 12, 2022	18.08	18.11	18.06	18.07	440,328	-0.02(-0.10%)
Jul 11, 2022	18.09	18.13	18.08	18.09	244,060	+0.02(+0.10%)
Jul 08, 2022	18.08	18.08	18.02	18.07	1,083,910	+0.03(+0.15%)
Jul 07, 2022	18.12	18.13	18.04	18.04	293,367	-0.03(-0.15%)
Jul 06, 2022	18.19	18.20	18.07	18.07	745,240	-0.15(-0.82%)
Jul 05, 2022	18.29	18.29	18.19	18.22	3,539,360	-0.05(-0.25%)
Jul 01, 2022	18.21	18.29	18.18	18.27	1,524,613	+0.24(+1.31%)
Jun 30, 2022	18.08	18.10	18.03	18.03	1,927,071	+0.02(+0.10%)
Jun 29, 2022	18.04	18.07	17.97	18.01	673,817	-0.03(-0.15%)
Jun 28, 2022	18.08	18.08	18.02	18.04	664,994	-0.04(-0.21%)
Jun 27, 2022	18.15	18.16	18.08	18.08	224,004	-0.10(-0.56%)
Jun 24, 2022	18.17	18.22	18.16	18.18	385,326	+0.03(+0.15%)
Jun 23, 2022	18.18	18.20	18.12	18.15	424,200	+0.06(+0.31%)
Jun 22, 2022	18.09	18.11	18.07	18.09	563,483	+0.07(+0.41%)
Jun 21, 2022	18.04	18.06	18.02	18.02	348,834	-0.04(-0.21%)
Jun 17, 2022	18.08	18.09	18.01	18.06	343,497	-0.01(-0.05%)
Jun 16, 2022	17.93	18.10	17.91	18.07	777,410	-0.06(-0.36%)
Jun 15, 2022	17.97	18.17	17.95	18.13	741,583	+0.22(+1.24%)
Jun 14, 2022	18.09	18.09	17.86	17.91	547,172	-0.23(-1.28%)
Jun 13, 2022	18.22	18.24	18.10	18.14	895,004	-0.24(-1.31%)
Jun 10, 2022	18.42	18.45	18.38	18.38	739,009	-0.06(-0.35%)
Jun 09, 2022	18.44	18.47	18.42	18.45	453,069	-0.01(-0.05%)
Jun 08, 2022	18.47	18.48	18.45	18.46	603,324	-0.02(-0.10%)
Jun 07, 2022	18.47	18.48	18.44	18.47	1,051,111	+0.03(+0.15%)
Jun 06, 2022	18.49	18.49	18.43	18.45	514,069	-0.06(-0.35%)
Jun 03, 2022	18.42	18.52	18.42	18.51	360,586	+0.06(+0.30%)
Jun 02, 2022	18.44	18.46	18.42	18.46	746,003	+0.06(+0.35%)
Jun 01, 2022	18.46	18.47	18.39	18.39	972,266	-0.10(-0.56%)
May 31, 2022	18.56	18.56	18.48	18.50	394,851	-0.08(-0.44%)
May 27, 2022	18.56	18.59	18.56	18.58	216,789	+0.05(+0.30%)
May 26, 2022	18.51	18.56	18.49	18.52	741,257	+0.06(+0.35%)
May 25, 2022	18.48	18.48	18.42	18.46	968,386	+0.03(+0.15%)
May 24, 2022	18.38	18.45	18.37	18.43	805,491	+0.07(+0.40%)
May 23, 2022	18.39	18.40	18.35	18.36	1,162,208	-0.04(-0.20%)
May 20, 2022	18.39	18.40	18.36	18.39	983,669	+0.00(+0.00%)
May 19, 2022	18.46	18.47	18.33	18.39	1,377,684	-0.02(-0.10%)
May 18, 2022	18.39	18.43	18.37	18.41	848,304	+0.07(+0.40%)
May 17, 2022	18.39	18.39	18.32	18.34	822,941	-0.06(-0.35%)
May 16, 2022	18.41	18.42	18.38	18.40	297,577	+0.04(+0.20%)
May 13, 2022	18.29	18.37	18.27	18.37	792,895	+0.08(+0.45%)
May 12, 2022	18.37	18.38	18.27	18.28	793,245	-0.03(-0.15%)
May 11, 2022	18.19	18.33	18.17	18.31	1,026,179	+0.12(+0.65%)
May 10, 2022	18.25	18.28	18.18	18.19	912,426	-0.06(-0.35%)
May 09, 2022	18.32	18.32	18.26	18.26	1,611,736	-0.07(-0.40%)
May 06, 2022	18.33	18.37	18.27	18.33	746,741	-0.01(-0.05%)
May 05, 2022	18.39	18.40	18.28	18.34	683,109	-0.12(-0.65%)
May 04, 2022	18.34	18.50	18.28	18.46	408,821	+0.12(+0.65%)
May 03, 2022	18.41	18.45	18.34	18.34	1,073,826	+0.04(+0.20%)