Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.58	17.61	17.56	17.59	2,953,454	-0.02(-0.11%)
Dec 29, 2022	17.61	17.62	17.59	17.61	533,135	+0.03(+0.16%)
Dec 28, 2022	17.60	17.61	17.57	17.58	607,312	+0.00(+0.00%)
Dec 27, 2022	17.61	17.64	17.58	17.58	282,477	-0.06(-0.32%)
Dec 23, 2022	17.63	17.65	17.61	17.63	946,155	-0.02(-0.11%)
Dec 22, 2022	17.71	17.73	17.64	17.65	617,114	-0.07(-0.38%)
Dec 21, 2022	17.72	17.73	17.68	17.72	563,627	+0.08(+0.43%)
Dec 20, 2022	17.63	17.66	17.62	17.64	282,984	-0.01(-0.05%)
Dec 19, 2022	17.68	17.68	17.63	17.65	983,706	-0.02(-0.13%)
Dec 16, 2022	17.68	17.72	17.67	17.68	330,130	-0.06(-0.32%)
Dec 15, 2022	17.75	17.76	17.69	17.73	884,571	-0.01(-0.05%)
Dec 14, 2022	17.76	17.78	17.68	17.74	757,033	-0.03(-0.16%)
Dec 13, 2022	17.79	17.82	17.75	17.77	332,080	+0.07(+0.38%)
Dec 12, 2022	17.71	17.73	17.68	17.70	737,777	+0.01(+0.05%)
Dec 09, 2022	17.74	17.76	17.69	17.69	1,185,823	-0.10(-0.54%)
Dec 08, 2022	17.80	17.82	17.77	17.79	340,859	-0.01(-0.05%)
Dec 07, 2022	17.78	17.82	17.76	17.80	396,192	+0.03(+0.16%)
Dec 06, 2022	17.78	17.79	17.73	17.77	525,690	+0.00(+0.00%)
Dec 05, 2022	17.86	17.86	17.74	17.77	468,475	-0.16(-0.90%)
Dec 02, 2022	17.78	17.93	17.76	17.93	745,287	+0.08(+0.43%)
Dec 01, 2022	17.77	17.86	17.77	17.86	789,103	+0.12(+0.68%)
Nov 30, 2022	17.54	17.75	17.52	17.74	554,696	+0.20(+1.14%)
Nov 29, 2022	17.55	17.56	17.52	17.54	540,833	-0.04(-0.22%)
Nov 28, 2022	17.58	17.61	17.55	17.57	310,147	-0.02(-0.11%)
Nov 25, 2022	17.60	17.61	17.58	17.59	128,049	-0.01(-0.05%)
Nov 23, 2022	17.55	17.60	17.54	17.60	525,064	+0.06(+0.32%)
Nov 22, 2022	17.56	17.57	17.53	17.55	544,877	+0.03(+0.16%)
Nov 21, 2022	17.48	17.52	17.45	17.52	622,892	+0.08(+0.44%)
Nov 18, 2022	17.49	17.51	17.43	17.44	988,627	-0.08(-0.43%)
Nov 17, 2022	17.56	17.56	17.50	17.52	568,398	-0.10(-0.54%)
Nov 16, 2022	17.61	17.63	17.58	17.61	692,316	+0.04(+0.22%)
Nov 15, 2022	17.55	17.60	17.55	17.57	274,548	+0.06(+0.33%)
Nov 14, 2022	17.57	17.59	17.51	17.52	305,959	-0.10(-0.54%)
Nov 11, 2022	17.61	17.62	17.58	17.61	198,064	+0.00(+0.00%)
Nov 10, 2022	17.51	17.63	17.51	17.61	422,204	+0.19(+1.09%)
Nov 09, 2022	17.43	17.47	17.38	17.42	457,732	-0.02(-0.11%)
Nov 08, 2022	17.44	17.47	17.43	17.44	262,809	+0.01(+0.05%)
Nov 07, 2022	17.43	17.44	17.41	17.43	280,115	+0.03(+0.16%)
Nov 04, 2022	17.36	17.42	17.36	17.40	352,794	+0.06(+0.33%)
Nov 03, 2022	17.36	17.40	17.33	17.35	416,977	-0.15(-0.87%)
Nov 02, 2022	17.53		17.46	17.50	850,389	-0.02(-0.11%)
Nov 01, 2022	17.60	17.61	17.49	17.52	976,012	+0.00(+0.00%)
Oct 31, 2022	17.52	17.55	17.49	17.52	944,044	-0.03(-0.16%)
Oct 28, 2022	17.57	17.60	17.53	17.55	1,583,373	-0.04(-0.22%)
Oct 27, 2022	17.56	17.60	17.54	17.58	3,266,049	+0.09(+0.54%)
Oct 26, 2022	17.50	17.56	17.47	17.49	888,147	-0.01(-0.05%)
Oct 25, 2022	17.51	17.55	17.49	17.50	409,360	+0.03(+0.16%)
Oct 24, 2022	17.46	17.50	17.44	17.47	217,950	+0.03(+0.16%)
Oct 21, 2022	17.39	17.47	17.36	17.44	389,769	+0.09(+0.49%)
Oct 20, 2022	17.36	17.41	17.33	17.36	287,232	-0.01(-0.05%)
Oct 19, 2022	17.37	17.39	17.35	17.36	242,438	-0.08(-0.44%)
Oct 18, 2022	17.50	17.51	17.42	17.44	400,659	-0.03(-0.16%)
Oct 17, 2022	17.50	17.53	17.46	17.47	899,537	+0.04(+0.22%)
Oct 14, 2022	17.48	17.48	17.38	17.43	313,866	-0.01(-0.05%)
Oct 13, 2022	17.31	17.46	17.31	17.44	446,986	+0.00(+0.00%)
Oct 12, 2022	17.44	17.47	17.41	17.44	405,370	+0.00(+0.00%)
Oct 11, 2022	17.42	17.48	17.41	17.44	783,098	+0.06(+0.33%)
Oct 10, 2022	17.42	17.44	17.36	17.38	568,351	-0.05(-0.27%)
Oct 07, 2022	17.41	17.48	17.39	17.43	446,549	+0.00(+0.00%)
Oct 06, 2022	17.49	17.49	17.43	17.43	537,737	-0.04(-0.22%)
Oct 05, 2022	17.54	17.54	17.45	17.47	229,000	-0.09(-0.54%)
Oct 04, 2022	17.60	17.62	17.56	17.56	728,968	+0.06(+0.33%)