Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.37	17.41	17.29	17.31	1,397,414	-0.09(-0.49%)
Sep 29, 2022	17.51	17.51	17.39	17.39	498,434	-0.20(-1.13%)
Sep 28, 2022	17.45	17.60	17.41	17.59	509,807	+0.25(+1.42%)
Sep 27, 2022	17.44	17.44	17.33	17.35	446,574	-0.03(-0.16%)
Sep 26, 2022	17.56	17.57	17.36	17.37	983,877	-0.21(-1.19%)
Sep 23, 2022	17.60	17.63	17.56	17.58	2,753,346	-0.08(-0.43%)
Sep 22, 2022	17.78	17.78	17.66	17.66	392,990	-0.16(-0.91%)
Sep 21, 2022	17.83	17.87	17.74	17.82	523,141	+0.01(+0.05%)
Sep 20, 2022	17.79	17.83	17.79	17.81	226,087	-0.03(-0.16%)
Sep 19, 2022	17.86	17.88	17.82	17.84	269,220	-0.09(-0.48%)
Sep 16, 2022	17.95	17.97	17.92	17.93	374,860	-0.03(-0.16%)
Sep 15, 2022	18.01	18.03	17.95	17.95	191,696	-0.09(-0.47%)
Sep 14, 2022	18.01	18.07	18.01	18.04	484,411	+0.03(+0.16%)
Sep 13, 2022	17.98	18.03	17.98	18.01	410,962	-0.06(-0.32%)
Sep 12, 2022	18.11	18.13	18.05	18.07	635,451	-0.03(-0.16%)
Sep 09, 2022	18.10	18.11	18.07	18.10	997,190	+0.01(+0.05%)
Sep 08, 2022	18.13	18.13	18.07	18.09	500,741	-0.06(-0.31%)
Sep 07, 2022	18.14	18.15	18.12	18.14	521,721	+0.02(+0.10%)
Sep 06, 2022	18.19	18.19	18.11	18.13	588,410	-0.09(-0.47%)
Sep 02, 2022	18.22	18.25	18.18	18.21	2,907,329	+0.08(+0.42%)
Sep 01, 2022	18.18	18.20	18.13	18.13	2,507,259	-0.12(-0.65%)
Aug 31, 2022	18.35	18.36	18.23	18.25	173,453	-0.12(-0.66%)
Aug 30, 2022	18.39	18.41	18.35	18.38	232,117	-0.05(-0.25%)
Aug 29, 2022	18.44	18.44	18.40	18.42	181,508	-0.06(-0.30%)
Aug 26, 2022	18.52	18.53	18.45	18.48	234,150	-0.04(-0.20%)
Aug 25, 2022	18.52	18.53	18.50	18.52	227,476	+0.04(+0.20%)
Aug 24, 2022	18.45	18.49	18.44	18.48	372,652	+0.00(+0.00%)
Aug 23, 2022	18.45	18.50	18.43	18.48	2,473,840	+0.04(+0.20%)
Aug 22, 2022	18.45	18.46	18.42	18.44	376,254	-0.02(-0.10%)
Aug 19, 2022	18.45	18.48	18.44	18.46	260,011	-0.03(-0.15%)
Aug 18, 2022	18.45	18.52	18.42	18.49	348,890	+0.07(+0.36%)
Aug 17, 2022	18.46	18.46	18.39	18.42	452,652	-0.04(-0.20%)
Aug 16, 2022	18.49	18.49	18.44	18.46	726,978	-0.04(-0.20%)
Aug 15, 2022	18.48	18.50	18.47	18.50	241,336	+0.03(+0.15%)
Aug 12, 2022	18.48	18.48	18.44	18.47	445,712	+0.04(+0.20%)
Aug 11, 2022	18.49	18.50	18.41	18.43	403,797	+0.00(+0.00%)
Aug 10, 2022	18.46	18.50	18.43	18.43	566,701	-0.02(-0.10%)
Aug 09, 2022	18.47	18.47	18.44	18.45	553,814	-0.02(-0.10%)
Aug 08, 2022	18.46	18.49	18.45	18.47	889,004	+0.07(+0.36%)
Aug 05, 2022	18.42	18.43	18.39	18.40	582,455	-0.16(-0.86%)
Aug 04, 2022	18.53	18.56	18.53	18.56	495,964	+0.03(+0.15%)
Aug 03, 2022	18.51	18.55	18.44	18.54	474,305	+0.04(+0.20%)
Aug 02, 2022	18.63	18.68	18.49	18.50	645,802	-0.18(-0.96%)
Aug 01, 2022	18.67	18.70	18.63	18.68	1,158,105	-0.01(-0.05%)
Jul 29, 2022	18.62	18.69	18.61	18.69	586,514	+0.08(+0.45%)
Jul 28, 2022	18.55	18.60	18.52	18.60	3,645,087	+0.18(+0.96%)
Jul 27, 2022	18.35	18.45	18.35	18.42	419,712	+0.09(+0.51%)
Jul 26, 2022	18.42	18.42	18.32	18.33	293,914	+0.01(+0.05%)
Jul 25, 2022	18.31	18.36	18.30	18.32	326,024	-0.01(-0.05%)
Jul 22, 2022	18.30	18.36	18.29	18.33	337,694	+0.12(+0.66%)
Jul 21, 2022	18.15	18.22	18.15	18.21	529,861	+0.07(+0.41%)
Jul 20, 2022	18.18	18.19	18.13	18.14	392,752	-0.01(-0.05%)
Jul 19, 2022	18.15	18.19	18.15	18.15	1,081,544	-0.02(-0.10%)
Jul 18, 2022	18.18	18.19	18.14	18.16	886,710	+0.00(+0.00%)
Jul 15, 2022	18.11	18.16	18.10	18.16	227,782	+0.10(+0.57%)
Jul 14, 2022	18.02	18.10	18.00	18.06	374,965	-0.04(-0.21%)
Jul 13, 2022	18.05	18.16	18.04	18.10	1,439,806	+0.03(+0.15%)
Jul 12, 2022	18.08	18.11	18.06	18.07	440,328	-0.02(-0.10%)
Jul 11, 2022	18.09	18.13	18.08	18.09	244,060	+0.02(+0.10%)
Jul 08, 2022	18.08	18.08	18.02	18.07	1,083,910	+0.03(+0.15%)
Jul 07, 2022	18.12	18.13	18.04	18.04	293,367	-0.03(-0.15%)
Jul 06, 2022	18.19	18.20	18.07	18.07	745,240	-0.15(-0.82%)
Jul 05, 2022	18.29	18.29	18.19	18.22	3,539,360	-0.05(-0.25%)