Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.64	15.67	15.63	15.66	5,407	+0.07(+0.42%)
Aug 30, 2017	15.64	15.64	15.60	15.60	4,625	-0.02(-0.15%)
Aug 29, 2017	15.67	15.67	15.61	15.62	3,084	+0.04(+0.23%)
Aug 28, 2017	15.60	15.62	15.58	15.58	6,336	-0.00(-0.03%)
Aug 25, 2017	15.58	15.59	15.55	15.59	11,787	+0.03(+0.20%)
Aug 24, 2017	15.58	15.60	15.56	15.56	12,952	-0.05(-0.30%)
Aug 23, 2017	15.59	15.60	15.59	15.60	2,960	+0.03(+0.20%)
Aug 22, 2017	15.59	15.59	15.56	15.57	4,495	-0.01(-0.07%)
Aug 21, 2017	15.59	15.60	15.57	15.58	18,585	-0.01(-0.03%)
Aug 18, 2017	15.62	15.62	15.56	15.59	35,675	-0.01(-0.05%)
Aug 17, 2017	15.59	15.61	15.52	15.60	4,368	+0.01(+0.05%)
Aug 16, 2017	15.54	15.60	15.54	15.59	18,217	+0.04(+0.23%)
Aug 15, 2017	15.56	15.56	15.54	15.55	2,085	-0.01(-0.08%)
Aug 14, 2017	15.62	15.62	15.56	15.56	9,917	-0.07(-0.43%)
Aug 11, 2017	15.60	15.63	15.60	15.63	2,015	+0.01(+0.08%)
Aug 10, 2017	15.62	15.62	15.61	15.62	9,715	+0.02(+0.10%)
Aug 09, 2017	15.63	15.63	15.60	15.60	3,176	+0.03(+0.20%)
Aug 08, 2017	15.60	15.60	15.56	15.57	6,854	+0.02(+0.10%)
Aug 07, 2017	15.56	15.57	15.56	15.56	7,706	+0.00(+0.00%)
Aug 04, 2017	15.52	15.58	15.52	15.56	12,019	-0.01(-0.05%)
Aug 03, 2017	15.54	15.58	15.54	15.56	23,211	+0.01(+0.05%)
Aug 02, 2017	15.56	15.57	15.55	15.56	44,155	+0.02(+0.10%)
Aug 01, 2017	15.56	15.56	15.53	15.54	18,877	+0.00(+0.01%)
Jul 31, 2017	15.55	15.57	15.53	15.54	14,010	+0.00(+0.02%)
Jul 28, 2017	15.54	15.56	15.52	15.54	31,687	+0.02(+0.10%)
Jul 27, 2017	15.54	15.55	15.52	15.52	3,907	-0.02(-0.15%)
Jul 26, 2017	15.50	15.55	15.48	15.54	9,295	+0.06(+0.36%)
Jul 25, 2017	15.49	15.51	15.48	15.49	16,263	-0.04(-0.26%)
Jul 24, 2017	15.54	15.54	15.53	15.53	841	-0.02(-0.10%)
Jul 21, 2017	15.54	15.54	15.51	15.54	41,703	+0.04(+0.25%)
Jul 20, 2017	15.50	15.51	15.50	15.51	1,617	-0.03(-0.20%)
Jul 19, 2017	15.55	15.55	15.52	15.54	12,975	-0.01(-0.07%)
Jul 18, 2017	15.52	15.55	15.52	15.55	12,629	+0.06(+0.38%)
Jul 17, 2017	15.50	15.50	15.49	15.49	14,037	+0.00(+0.00%)
Jul 14, 2017	15.50	15.50	15.47	15.49	4,136	+0.00(+0.00%)
Jul 13, 2017	15.45	15.49	15.45	15.49	17,487	+0.00(+0.00%)
Jul 12, 2017	15.48	15.49	15.46	15.49	141,125	+0.04(+0.26%)
Jul 11, 2017	15.42	15.45	15.39	15.45	34,814	+0.02(+0.16%)
Jul 10, 2017	15.41	15.42	15.41	15.42	3,107	+0.01(+0.05%)
Jul 07, 2017	15.43	15.44	15.39	15.42	5,448	-0.05(-0.31%)
Jul 06, 2017	15.44	15.46	15.44	15.46	10,510	+0.01(+0.04%)
Jul 05, 2017	15.45	15.46	15.44	15.46	8,119	+0.00(+0.02%)
Jul 03, 2017	15.49	15.49	15.42	15.46	40,236	+0.01(+0.07%)
Jun 30, 2017	15.45	15.49	15.44	15.45	584,917	-0.02(-0.11%)
Jun 29, 2017	15.47	15.49	15.46	15.46	4,117	-0.04(-0.28%)
Jun 28, 2017	15.52	15.52	15.51	15.51	291	+0.01(+0.05%)
Jun 27, 2017	15.50	15.50	15.50	15.50	944	-0.09(-0.57%)
Jun 26, 2017	15.59	15.59	15.50	15.59	16,489	+0.05(+0.31%)
Jun 22, 2017				15.54	18	+0.05(+0.36%)
Jun 21, 2017	15.50	15.50	15.49	15.49	851	+0.01(+0.04%)
Jun 20, 2017	15.49	15.49	15.46	15.48	12,364	-0.01(-0.04%)
Jun 19, 2017	15.51	15.51	15.46	15.49	13,690	-0.02(-0.10%)
Jun 16, 2017	15.51	15.51	15.49	15.50	6,199	+0.06(+0.36%)
Jun 15, 2017	15.49	15.50	15.44	15.45	9,611	-0.09(-0.56%)
Jun 13, 2017				15.53	2	-0.02(-0.16%)
Jun 12, 2017	15.58	15.58	15.54	15.56	36,164	-0.04(-0.23%)
Jun 09, 2017	15.58	15.60	15.58	15.59	4,248	-0.00(-0.03%)
Jun 08, 2017	15.57	15.60	15.57	15.60	8,842	+0.00(+0.00%)
Jun 07, 2017	15.60	15.60	15.56	15.60	11,501	-0.03(-0.20%)
Jun 06, 2017	15.61	15.63	15.59	15.63	10,906	+0.01(+0.07%)
Jun 05, 2017	15.57	15.62	15.56	15.62	12,311	+0.04(+0.23%)
Jun 02, 2017	15.63	15.63	15.57	15.58	14,808	-0.02(-0.10%)