Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.59	18.63	18.47	18.50	945,554	-0.11(-0.59%)
Apr 28, 2022	18.55	18.62	18.54	18.61	603,280	+0.05(+0.25%)
Apr 27, 2022	18.56	18.57	18.52	18.56	453,403	+0.00(+0.00%)
Apr 26, 2022	18.55	18.56	18.51	18.56	439,757	+0.05(+0.25%)
Apr 25, 2022	18.55	18.58	18.50	18.52	262,939	+0.00(+0.00%)
Apr 22, 2022	18.54	18.59	18.51	18.52	367,868	-0.04(-0.20%)
Apr 21, 2022	18.49	18.55	18.41	18.55	884,403	+0.06(+0.34%)
Apr 20, 2022	18.43	18.51	18.42	18.49	720,022	+0.09(+0.49%)
Apr 19, 2022	18.45	18.47	18.40	18.40	314,895	-0.08(-0.44%)
Apr 18, 2022	18.51	18.52	18.48	18.48	386,383	+0.00(+0.00%)
Apr 14, 2022	18.49	18.51	18.45	18.48	399,295	+0.00(+0.00%)
Apr 13, 2022	18.53	18.56	18.47	18.48	1,001,212	-0.02(-0.10%)
Apr 12, 2022	18.53	18.59	18.50	18.50	876,626	+0.02(+0.10%)
Apr 11, 2022	18.41	18.49	18.41	18.48	499,569	+0.01(+0.05%)
Apr 08, 2022	18.44	18.48	18.42	18.47	573,093	+0.04(+0.20%)
Apr 07, 2022	18.46	18.49	18.42	18.44	439,138	+0.00(+0.00%)
Apr 06, 2022	18.47	18.49	18.37	18.44	2,383,964	-0.04(-0.20%)
Apr 05, 2022	18.56	18.58	18.47	18.47	1,145,699	-0.10(-0.54%)
Apr 04, 2022	18.60	18.61	18.55	18.57	780,226	-0.01(-0.05%)
Apr 01, 2022	18.57	18.63	18.56	18.58	436,522	-0.11(-0.57%)
Mar 31, 2022	18.75	18.79	18.68	18.69	1,779,113	-0.06(-0.34%)
Mar 30, 2022	18.71	18.77	18.70	18.75	1,003,705	+0.06(+0.34%)
Mar 29, 2022	18.68	18.74	18.67	18.69	1,716,493	-0.08(-0.43%)
Mar 28, 2022	18.80	18.83	18.76	18.77	778,742	-0.05(-0.24%)
Mar 25, 2022	18.84	18.85	18.79	18.81	659,014	-0.09(-0.48%)
Mar 24, 2022	18.96	18.98	18.89	18.90	1,089,396	-0.06(-0.33%)
Mar 23, 2022	18.89	18.97	18.88	18.97	553,871	+0.14(+0.77%)
Mar 22, 2022	18.87	18.89	18.81	18.82	653,942	-0.05(-0.29%)
Mar 21, 2022	18.95	18.98	18.86	18.88	452,860	-0.12(-0.62%)
Mar 18, 2022	18.99	19.08	18.98	18.99	679,053	-0.04(-0.19%)
Mar 17, 2022	18.91	19.04	18.90	19.03	481,334	+0.19(+1.01%)
Mar 16, 2022	18.92	18.95	18.73	18.84	871,387	-0.12(-0.62%)
Mar 15, 2022	19.06	19.06	18.95	18.96	552,614	-0.09(-0.47%)
Mar 14, 2022	19.12	19.12	19.04	19.05	477,151	-0.15(-0.80%)
Mar 11, 2022	19.15	19.20	19.14	19.20	712,959	+0.09(+0.47%)
Mar 10, 2022	19.05	19.14	19.00	19.11	862,171	+0.01(+0.05%)
Mar 09, 2022	19.13	19.13	19.03	19.10	1,235,438	-0.14(-0.73%)
Mar 08, 2022	19.23	19.27	19.16	19.24	706,424	+0.05(+0.26%)
Mar 07, 2022	19.12	19.20	19.11	19.19	514,614	+0.07(+0.38%)
Mar 04, 2022	19.09	19.19	19.09	19.12	2,653,644	+0.12(+0.62%)
Mar 03, 2022	19.03	19.06	18.99	19.00	603,289	-0.04(-0.19%)
Mar 02, 2022	19.10	19.11	19.03	19.04	1,061,664	-0.08(-0.43%)
Mar 01, 2022	19.07	19.19	19.06	19.12	4,739,818	+0.13(+0.70%)
Feb 28, 2022	18.88	19.00	18.88	18.99	630,380	+0.21(+1.13%)
Feb 25, 2022	18.76	18.78	18.72	18.78	844,298	-0.04(-0.19%)
Feb 24, 2022	18.95	18.97	18.77	18.81	850,439	+0.08(+0.43%)
Feb 23, 2022	18.66	18.74	18.65	18.73	423,089	+0.05(+0.24%)
Feb 22, 2022	18.68	18.69	18.64	18.69	533,171	+0.03(+0.15%)
Feb 18, 2022				18.66	0	+0.04(+0.19%)
Feb 17, 2022	18.59	18.64	18.56	18.62	2,373,953	+0.06(+0.34%)
Feb 16, 2022	18.56	18.60	18.55	18.56	241,733	+0.01(+0.05%)
Feb 15, 2022	18.56	18.58	18.54	18.55	717,732	-0.06(-0.34%)
Feb 14, 2022	18.56	18.64	18.55	18.61	979,343	-0.01(-0.05%)
Feb 11, 2022	18.57	18.63	18.51	18.62	564,187	+0.16(+0.88%)
Feb 10, 2022	18.55	18.56	18.46	18.46	539,088	-0.11(-0.58%)
Feb 09, 2022	18.57	18.60	18.56	18.57	711,269	+0.02(+0.10%)
Feb 08, 2022	18.55	18.57	18.53	18.55	268,363	-0.01(-0.07%)
Feb 07, 2022	18.60	18.60	18.53	18.56	506,604	-0.02(-0.12%)
Feb 04, 2022	18.60	18.61	18.57	18.59	571,803	-0.07(-0.39%)
Feb 03, 2022	18.69		18.66	18.66	588,778	-0.08(-0.43%)
Feb 02, 2022	18.74	18.77	18.72	18.74	818,958	+0.01(+0.05%)