Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.58	15.60	15.58	15.60	643	+0.01(+0.06%)
Apr 27, 2017	15.61	15.61	15.58	15.59	4,367	+0.01(+0.09%)
Apr 26, 2017	15.59	15.59	15.55	15.57	823	+0.01(+0.05%)
Apr 25, 2017	15.57	15.60	15.56	15.56	6,197	-0.02(-0.10%)
Apr 24, 2017	15.56	15.60	15.56	15.58	16,221	+0.02(+0.10%)
Apr 21, 2017	15.56	15.56	15.56	15.56	622	-0.03(-0.20%)
Apr 20, 2017	15.58	15.60	15.58	15.60	2,334	+0.00(+0.03%)
Apr 19, 2017	15.59	15.60	15.59	15.59	2,025	-0.01(-0.08%)
Apr 18, 2017	15.60	15.60	15.60	15.60	6,825	+0.00(+0.03%)
Apr 17, 2017	15.58	15.60	15.58	15.60	1,070	-0.03(-0.18%)
Apr 13, 2017	15.64	15.64	15.62	15.63	8,086	+0.01(+0.05%)
Apr 12, 2017	15.56	15.62	15.53	15.62	24,299	+0.05(+0.31%)
Apr 11, 2017	15.42	15.57	15.42	15.57	2,383	+0.05(+0.34%)
Apr 10, 2017	15.53	15.53	15.52	15.52	2,435	-0.05(-0.34%)
Apr 07, 2017	15.57	15.57	15.56	15.57	4,987	-0.00(-0.03%)
Apr 06, 2017	15.57	15.58	15.53	15.58	8,797	-0.01(-0.07%)
Apr 05, 2017	15.60	15.60	15.55	15.59	65,022	+0.02(+0.15%)
Apr 04, 2017	15.57	15.58	15.54	15.56	16,687	+0.01(+0.06%)
Apr 03, 2017	15.56	15.56	15.54	15.56	15,193	+0.03(+0.18%)
Mar 31, 2017	15.52	15.53	15.52	15.53	562,642	+0.03(+0.20%)
Mar 30, 2017	15.51	15.51	15.50	15.50	519	-0.04(-0.28%)
Mar 29, 2017	15.51	15.54	15.50	15.54	6,292	+0.04(+0.23%)
Mar 28, 2017	15.49	15.50	15.49	15.50	13,489	-0.07(-0.46%)
Mar 27, 2017	15.55	15.57	15.55	15.57	17,635	+0.08(+0.51%)
Mar 24, 2017	15.50	15.53	15.50	15.50	4,031	-0.01(-0.05%)
Mar 23, 2017	15.50	15.50	15.50	15.50	276	+0.01(+0.05%)
Mar 22, 2017	15.51	15.51	15.46	15.50	15,128	-0.01(-0.05%)
Mar 21, 2017	15.49	15.50	15.49	15.50	18,457	+0.03(+0.21%)
Mar 20, 2017	15.45	15.48	15.43	15.47	3,318	-0.01(-0.05%)
Mar 17, 2017	15.47	15.48	15.45	15.48	19,536	+0.05(+0.31%)
Mar 16, 2017	15.42	15.44	15.42	15.43	42,943	+0.07(+0.48%)
Mar 15, 2017	15.36	15.36	15.36	15.36	297	-0.00(-0.03%)
Mar 14, 2017	15.34	15.37	15.34	15.36	10,318	+0.05(+0.32%)
Mar 13, 2017	15.34	15.37	15.31	15.31	51,367	-0.06(-0.40%)
Mar 10, 2017	15.39	15.39	15.37	15.38	2,448	-0.01(-0.07%)
Mar 09, 2017	15.39	15.40	15.35	15.39	42,600	-0.11(-0.71%)
Mar 08, 2017	15.46	15.50	15.33	15.50	20,137	+0.04(+0.23%)
Mar 07, 2017	15.44	15.46	15.43	15.46	1,926	+0.02(+0.14%)
Mar 06, 2017	15.46	15.46	15.44	15.44	457	-0.01(-0.09%)
Mar 03, 2017	15.42	15.45	15.41	15.45	6,612	+0.05(+0.34%)
Mar 02, 2017	15.39	15.40	15.39	15.40	16,319	-0.04(-0.26%)
Mar 01, 2017	15.48	15.48	15.44	15.44	709	-0.06(-0.41%)
Feb 28, 2017	15.53	15.54	15.50	15.50	1,783	-0.02(-0.10%)
Feb 27, 2017	15.53	15.53	15.52	15.52	2,095	-0.06(-0.36%)
Feb 24, 2017	15.57	15.57	15.57	15.57	1,228	+0.00(+0.02%)
Feb 23, 2017	15.57	15.57	15.52	15.57	2,272	+0.03(+0.18%)
Feb 22, 2017	15.48	15.54	15.48	15.54	4,536	+0.02(+0.10%)
Feb 21, 2017	15.50	15.53	15.47	15.53	9,996	+0.06(+0.41%)
Feb 17, 2017		15.46	15.46	15.46	0	+0.02(+0.15%)
Feb 16, 2017	15.47	15.50	15.43	15.44	7,695	+0.01(+0.04%)
Feb 15, 2017	15.45	15.45	15.42	15.43	50,606	-0.06(-0.40%)
Feb 14, 2017	15.49	15.50	15.49	15.50	1,301	+0.05(+0.31%)
Feb 13, 2017	15.48	15.50	15.45	15.45	78,277	-0.05(-0.33%)
Feb 10, 2017	15.50	15.53	15.49	15.50	32,644	+0.00(+0.03%)
Feb 09, 2017	15.52	15.52	15.50	15.50	1,015	-0.02(-0.11%)
Feb 08, 2017	15.49	15.52	15.49	15.51	1,652	+0.03(+0.17%)
Feb 07, 2017	15.54	15.54	15.49	15.49	14,433	-0.06(-0.36%)
Feb 06, 2017	15.54	15.54	15.48	15.54	28,589	+0.07(+0.42%)
Feb 02, 2017				15.48	110	+0.04(+0.24%)