Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.65	15.65	15.65	0	+0.02(+0.10%)
Dec 28, 2017	15.63	15.64	15.60	15.64	30,423	+0.00(+0.00%)
Dec 27, 2017	15.60	15.63	15.59	15.64	14,214	+0.05(+0.31%)
Dec 26, 2017	15.59	15.63	15.56	15.59	13,519	+0.01(+0.05%)
Dec 22, 2017	15.58	15.58	15.57	15.58	5,397	+0.01(+0.05%)
Dec 21, 2017	15.56	15.58	15.54	15.57	18,260	+0.02(+0.14%)
Dec 20, 2017	15.56	15.58	15.55	15.55	26,222	-0.03(-0.20%)
Dec 19, 2017	15.60	15.60	15.56	15.58	94,341	-0.03(-0.18%)
Dec 18, 2017	15.62	15.62	15.60	15.61	189,224	-0.02(-0.15%)
Dec 15, 2017	15.59	15.63	15.59	15.63	2,791,481	+0.00(+0.00%)
Dec 14, 2017	15.62	15.63	15.61	15.63	12,108	+0.00(+0.00%)
Dec 13, 2017	15.62	15.63	15.60	15.63	24,603	+0.02(+0.13%)
Dec 12, 2017	15.61	15.62	15.60	15.61	48,607	-0.00(-0.03%)
Dec 11, 2017	15.62	15.62	15.60	15.62	41,784	-0.01(-0.05%)
Dec 08, 2017	15.63	15.63	15.60	15.62	35,606	+0.01(+0.05%)
Dec 07, 2017	15.64	15.64	15.62	15.62	14,327	-0.02(-0.10%)
Dec 06, 2017	15.64	15.65	15.62	15.63	30,101	+0.02(+0.16%)
Dec 05, 2017	15.62	15.62	15.59	15.61	12,348	-0.01(-0.05%)
Dec 04, 2017	15.58	15.62	15.58	15.62	83,185	+0.02(+0.15%)
Dec 01, 2017	15.59	15.62	14.80	15.59	92,043	+0.02(+0.10%)
Nov 30, 2017	15.61	15.61	15.55	15.58	26,294	-0.02(-0.15%)
Nov 29, 2017	15.61	15.61	15.59	15.60	16,212	-0.02(-0.12%)
Nov 28, 2017	15.63	15.64	15.61	15.62	47,073	-0.01(-0.09%)
Nov 27, 2017	15.63	15.64	15.63	15.63	21,995	+0.01(+0.07%)
Nov 24, 2017	15.61	15.64	15.61	15.62	8,681	-0.01(-0.05%)
Nov 22, 2017	15.61	15.64	15.59	15.63	9,780	+0.03(+0.21%)
Nov 21, 2017	15.60	15.60	15.57	15.60	17,639	-0.00(-0.03%)
Nov 20, 2017	15.61	15.62	15.59	15.60	24,006	-0.02(-0.15%)
Nov 17, 2017	15.63	15.63	15.62	15.63	17,973	+0.01(+0.05%)
Nov 16, 2017	15.62	15.63	15.61	15.62	10,464	-0.02(-0.15%)
Nov 15, 2017	15.65	15.65	15.61	15.64	11,427	+0.03(+0.21%)
Nov 14, 2017	15.61	15.61	15.59	15.61	39,264	+0.00(+0.01%)
Nov 13, 2017	15.62	15.62	15.59	15.61	70,288	+0.01(+0.05%)
Nov 10, 2017	15.63	15.63	15.59	15.60	13,517	-0.04(-0.26%)
Nov 09, 2017	15.64	15.66	15.64	15.64	5,969	-0.02(-0.10%)
Nov 08, 2017	15.66	15.69	15.63	15.66	19,448	+0.00(+0.00%)
Nov 07, 2017	15.65	15.67	15.64	15.66	13,678	+0.01(+0.08%)
Nov 06, 2017	15.62	15.66	15.62	15.65	18,184	+0.03(+0.18%)
Nov 03, 2017	15.62	15.63	15.59	15.62	17,674	-0.00(-0.03%)
Nov 02, 2017	15.63	15.63	15.61	15.62	58,371	+0.00(+0.03%)
Nov 01, 2017	15.59	15.63	15.59	15.62	5,717	+0.02(+0.14%)
Oct 31, 2017	15.61	15.61	15.59	15.60	14,302	-0.01(-0.03%)
Oct 30, 2017	15.59	15.61	15.58	15.60	22,568	+0.04(+0.24%)
Oct 27, 2017	15.54	15.57	15.54	15.56	54,412	+0.03(+0.17%)
Oct 26, 2017	15.56	15.56	15.53	15.54	92,054	-0.01(-0.05%)
Oct 25, 2017	15.53	15.55	15.52	15.54	62,904	-0.00(-0.01%)
Oct 24, 2017	15.55	15.56	15.54	15.55	87,929	-0.03(-0.21%)
Oct 23, 2017	15.56	15.58	15.55	15.58	123,300	+0.02(+0.13%)
Oct 20, 2017	15.55	15.57	15.55	15.56	28,889	-0.02(-0.13%)
Oct 19, 2017	15.59	15.59	15.57	15.58	26,062	+0.02(+0.10%)
Oct 18, 2017	15.57	15.58	15.55	15.56	29,726	-0.02(-0.15%)
Oct 17, 2017	15.58	15.59	15.56	15.59	8,290	-0.01(-0.05%)
Oct 16, 2017	15.62	15.62	15.58	15.59	15,721	-0.02(-0.15%)
Oct 13, 2017	15.62	15.62	15.62	15.62	3,837	-0.02(-0.15%)
Oct 12, 2017	15.60	15.64	15.60	15.64	4,217	+0.02(+0.10%)
Oct 11, 2017	15.60	15.62	15.60	15.62	17,180	+0.03(+0.21%)
Oct 10, 2017	15.61	15.61	15.59	15.59	13,105	+0.00(+0.00%)
Oct 09, 2017	15.59	15.59	15.59	15.59	2,836	+0.02(+0.15%)
Oct 06, 2017	15.55	15.57	15.55	15.57	3,622	-0.01(-0.04%)
Oct 05, 2017	15.57	15.58	15.57	15.58	10,534	-0.01(-0.06%)
Oct 04, 2017	15.58	15.60	15.57	15.59	3,449	+0.01(+0.06%)
Oct 03, 2017	15.56	15.58	15.56	15.58	3,450	+0.03(+0.20%)