Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.76	18.80		18.79	605,759	+0.03(+0.14%)
Jan 28, 2022	18.72	18.77	18.72	18.77	293,896	+0.07(+0.39%)
Jan 27, 2022	18.67	18.70	18.66	18.69	469,424	+0.02(+0.10%)
Jan 26, 2022	18.78	18.80	18.66	18.68	1,013,543	-0.10(-0.53%)
Jan 25, 2022	18.78	18.81	18.76	18.78	1,538,211	+0.00(+0.02%)
Jan 24, 2022	18.74	18.78	18.73	18.77	1,115,742	+0.03(+0.17%)
Jan 21, 2022	18.71	18.74	18.69	18.74	751,862	+0.07(+0.39%)
Jan 20, 2022	18.69	18.72	18.66	18.67	773,688	+0.01(+0.05%)
Jan 19, 2022	18.67	18.69	18.65	18.66	425,219	-0.03(-0.15%)
Jan 18, 2022	18.72	18.72	18.68	18.69	1,844,004	-0.06(-0.34%)
Jan 14, 2022				18.75	0	-0.05(-0.29%)
Jan 13, 2022	18.78	18.82	18.77	18.80	887,134	+0.00(+0.00%)
Jan 12, 2022	18.87	18.87	18.79	18.80	911,553	-0.08(-0.43%)
Jan 11, 2022	18.78	18.88	18.77	18.88	7,238,097	+0.11(+0.58%)
Jan 10, 2022	18.74	18.78	18.73	18.78	557,064	+0.00(+0.00%)
Jan 07, 2022	18.79	18.80	18.75	18.78	542,620	-0.02(-0.10%)
Jan 06, 2022	18.81	18.81	18.75	18.79	500,416	-0.07(-0.38%)
Jan 05, 2022	18.97	18.97	18.85	18.87	694,131	-0.11(-0.57%)
Jan 04, 2022	19.01	19.01	18.94	18.97	1,244,131	-0.03(-0.14%)
Jan 03, 2022	19.00	19.02	18.97	19.00	3,438,928	-0.03(-0.14%)
Dec 31, 2021	19.05	19.05	19.03	19.03	2,237,964	-0.02(-0.09%)
Dec 30, 2021	19.03	19.05	19.01	19.05	255,924	+0.04(+0.24%)
Dec 29, 2021	18.96	19.00	18.93	19.00	467,773	+0.03(+0.14%)
Dec 28, 2021	18.99	18.99	18.96	18.97	480,159	+0.01(+0.05%)
Dec 27, 2021	18.93	18.96	18.92	18.96	915,499	+0.05(+0.29%)
Dec 23, 2021	18.94	18.94	18.90	18.91	638,550	-0.02(-0.10%)
Dec 22, 2021	18.89	18.96	18.88	18.93	438,500	+0.03(+0.14%)
Dec 21, 2021	18.88	18.90	18.86	18.90	309,153	+0.01(+0.05%)
Dec 20, 2021	18.87	18.91	18.87	18.89	1,504,892	+0.00(+0.00%)
Dec 17, 2021	18.91	18.92	18.88	18.89	192,480	-0.02(-0.11%)
Dec 16, 2021	18.92	18.93	18.87	18.91	314,247	+0.05(+0.28%)
Dec 15, 2021	18.81	18.86	18.75	18.86	578,235	+0.04(+0.19%)
Dec 14, 2021	18.85	18.85	18.80	18.82	269,189	-0.06(-0.33%)
Dec 13, 2021	18.90	18.93	18.88	18.89	329,058	-0.00(-0.02%)
Dec 10, 2021	18.87	18.91	18.86	18.89	424,067	+0.02(+0.12%)
Dec 09, 2021	18.95	18.97	18.87	18.87	1,085,857	-0.07(-0.38%)
Dec 08, 2021	18.93	18.95	18.91	18.94	219,499	+0.01(+0.07%)
Dec 07, 2021	18.91	18.94	18.91	18.93	464,974	+0.03(+0.17%)
Dec 06, 2021	18.94	18.94	18.89	18.90	556,649	-0.03(-0.14%)
Dec 03, 2021	18.88	18.95	18.87	18.92	582,024	+0.04(+0.19%)
Dec 02, 2021	18.85	18.89	18.83	18.89	164,686	+0.01(+0.05%)
Dec 01, 2021	18.90	18.91	18.83	18.88	523,036	-0.07(-0.38%)
Nov 30, 2021	19.04	19.05	18.93	18.95	604,965	-0.04(-0.19%)
Nov 29, 2021	19.01	19.02	18.98	18.99	565,027	-0.02(-0.09%)
Nov 26, 2021	18.99	19.01	18.96	19.00	194,844	+0.04(+0.24%)
Nov 24, 2021	18.92	18.97	18.90	18.96	289,724	+0.04(+0.19%)
Nov 23, 2021	18.91	18.93	18.87	18.92	285,256	-0.02(-0.09%)
Nov 22, 2021	18.94	18.98	18.92	18.94	343,312	-0.10(-0.52%)
Nov 19, 2021	19.12	19.15	19.04	19.04	261,029	-0.08(-0.42%)
Nov 18, 2021	19.13	19.12	19.11	19.12	963,372	-0.01(-0.05%)
Nov 17, 2021	19.10	19.14	19.09	19.13	330,472	+0.02(+0.09%)
Nov 16, 2021	19.13	19.14	19.10	19.11	318,247	+0.01(+0.05%)
Nov 15, 2021	19.10	19.14	19.08	19.10	351,324	+0.03(+0.14%)
Nov 12, 2021	19.08	19.14	19.07	19.08	698,193	+0.02(+0.09%)
Nov 11, 2021	19.08	19.11	19.06	19.06	216,866	-0.01(-0.05%)
Nov 10, 2021	19.14			19.07	724,380	-0.03(-0.14%)
Nov 09, 2021	19.07	19.09	19.03	19.09	590,192	+0.07(+0.38%)
Nov 08, 2021	19.03	19.03	19.00	19.02	226,803	+0.02(+0.12%)
Nov 05, 2021	18.99	19.01	18.97	19.00	231,100	+0.04(+0.19%)
Nov 04, 2021	18.97	18.98	18.95	18.96	265,097	+0.07(+0.35%)
Nov 03, 2021	18.87	18.91	18.83	18.90	232,263	+0.01(+0.05%)
Nov 02, 2021	18.87	18.90	18.86	18.89	625,758	+0.03(+0.14%)