Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	695.00	711.00	680.53	681.13	723	-30.93(-4.34%)
Jun 29, 2016	698.67	717.47	697.13	712.07	544	+12.07(+1.72%)
Jun 28, 2016	734.00	734.00	700.00	700.00	2,287	-82.00(-10.49%)
Jun 27, 2016	793.39	793.39	781.27	782.00	253	-14.67(-1.84%)
Jun 24, 2016	797.67	806.67	796.67	796.67	462	+13.33(+1.70%)
Jun 23, 2016	802.00	813.40	780.00	783.33	724	-10.13(-1.28%)
Jun 22, 2016	750.30	800.00	748.53	793.47	884	+42.50(+5.66%)
Jun 21, 2016	749.07	763.33	745.27	750.97	505	-9.42(-1.24%)
Jun 20, 2016	793.33	793.33	756.42	760.39	580	-52.01(-6.40%)
Jun 17, 2016	827.07	827.07	812.40	812.40	235	-23.07(-2.76%)
Jun 16, 2016	835.20	840.72	808.27	835.47	459	+14.27(+1.74%)
Jun 15, 2016	818.93	824.13	813.33	821.20	228	-12.13(-1.46%)
Jun 14, 2016	842.00	842.00	833.33	833.33	221	+7.33(+0.89%)
Jun 13, 2016	816.40	826.00	808.87	826.00	183	-5.07(-0.61%)
Jun 10, 2016	821.60	846.53	821.60	831.07	467	+14.73(+1.80%)
Jun 09, 2016	907.73	910.80	793.73	816.33	2,029	-85.80(-9.51%)
Jun 08, 2016	903.87	903.87	893.03	902.13	191	+2.13(+0.24%)
Jun 07, 2016	929.07	934.87	900.00	900.00	352	-6.87(-0.76%)
Jun 06, 2016	946.00	960.00	906.87	906.87	751	-53.93(-5.61%)
Jun 03, 2016	948.00	966.67	933.33	960.80	510	-5.99(-0.62%)
Jun 02, 2016	971.27	973.67	953.33	966.79	326	-8.41(-0.86%)