Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.38	60.06	58.51	58.52	1,098,673	-0.16(-0.27%)
Jul 28, 2023	57.89	60.72	57.67	58.68	1,205,032	-1.59(-2.64%)
Jul 27, 2023	59.11	62.55	58.37	60.27	1,744,259	+3.41(+6.00%)
Jul 26, 2023	57.51	58.27	56.25	56.86	1,636,404	+1.95(+3.55%)
Jul 25, 2023	56.99	57.18	53.51	54.91	2,085,319	-1.65(-2.92%)
Jul 24, 2023	57.51	58.02	55.59	56.56	1,427,137	+0.35(+0.62%)
Jul 21, 2023	56.48	57.08	55.39	56.21	1,538,544	+0.31(+0.55%)
Jul 20, 2023	56.26	57.11	53.88	55.90	3,475,179	-4.94(-8.12%)
Jul 19, 2023	60.74	62.46	59.60	60.84	1,277,011	-0.38(-0.62%)
Jul 18, 2023	62.50	63.32	59.89	61.22	1,794,725	-4.61(-7.00%)
Jul 17, 2023	66.78	68.11	64.76	65.83	1,107,915	+0.54(+0.83%)
Jul 14, 2023	62.72	67.50	62.51	65.29	1,162,941	+0.41(+0.63%)
Jul 13, 2023	62.88	65.43	61.00	64.88	1,318,803	+3.42(+5.56%)
Jul 12, 2023	61.00	62.65	60.00	61.46	1,325,016	+3.50(+6.04%)
Jul 11, 2023	59.45	59.84	56.97	57.96	2,168,680	-2.58(-4.26%)
Jul 10, 2023	60.91	61.91	59.12	60.54	2,079,323	-4.03(-6.24%)
Jul 07, 2023	62.09	65.88	59.36	64.57	2,060,831	+3.22(+5.25%)
Jul 06, 2023	60.62	63.32	58.87	61.35	1,871,028	+0.99(+1.64%)
Jul 05, 2023	55.94	60.96	55.57	60.36	1,451,894	+2.36(+4.07%)
Jul 03, 2023	58.21	59.53	57.55	58.00	895,949	+2.55(+4.60%)
Jun 30, 2023	59.60	60.09	53.98	55.45	2,292,677	-3.68(-6.22%)
Jun 29, 2023	61.21	61.50	56.67	59.13	2,147,334	-1.87(-3.07%)
Jun 28, 2023	55.98	61.24	55.96	61.00	1,830,425	+5.49(+9.89%)
Jun 27, 2023	53.89	57.19	52.62	55.51	1,799,549	+3.04(+5.79%)
Jun 26, 2023	51.88	54.07	50.56	52.47	1,658,981	-1.84(-3.39%)
Jun 23, 2023	63.18	63.38	53.50	54.31	2,637,857	-5.74(-9.56%)
Jun 22, 2023	60.89	63.63	59.38	60.05	1,806,274	-0.74(-1.22%)
Jun 21, 2023	66.47	66.67	60.75	60.79	1,526,207	-5.53(-8.34%)
Jun 20, 2023	60.68	66.65	59.60	66.32	1,967,388	+5.53(+9.10%)
Jun 16, 2023	63.79	65.93	59.31	60.79	2,373,891	-3.22(-5.03%)
Jun 15, 2023	72.16	73.12	63.45	64.01	3,224,824	-14.49(-18.46%)
May 08, 2023	79.51	81.70	77.26	78.50	1,377,370	-7.52(-8.74%)
May 05, 2023	85.04	86.46	82.23	86.02	1,097,538	-1.27(-1.45%)
May 04, 2023	83.51	87.40	83.34	87.29	1,198,398	+4.37(+5.27%)
May 03, 2023	81.79	84.88	80.75	82.92	1,283,155	+5.33(+6.87%)
May 02, 2023	76.49	79.71	76.49	77.59	1,185,391	+3.96(+5.38%)