Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	785.00	790.90	765.60	776.41	1,565	+7.81(+1.02%)
Dec 30, 2019	754.00	771.20	750.80	768.60	1,253	+17.80(+2.37%)
Dec 27, 2019	771.80	787.10	750.80	750.80	3,090	+7.40(+1.00%)
Dec 26, 2019	744.20	746.40	731.00	743.40	3,505	-36.00(-4.62%)
Dec 24, 2019	783.00	789.26	776.20	779.40	1,295	+19.40(+2.55%)
Dec 23, 2019	763.60	771.60	761.60	760.00	4,806	+40.35(+5.61%)
Dec 20, 2019	712.80	732.20	712.40	719.65	2,955	-16.33(-2.22%)
Dec 19, 2019	756.80	758.20	724.40	735.98	2,753	-2.22(-0.30%)
Dec 18, 2019	736.60	748.00	736.60	738.20	1,256	+19.80(+2.76%)
Dec 17, 2019	722.80	728.00	710.00	718.40	2,701	+14.83(+2.11%)
Dec 16, 2019	702.80	707.70	693.40	703.57	3,022	-23.55(-3.24%)
Dec 13, 2019	729.00	738.00	713.60	727.13	9,610	+23.73(+3.37%)
Dec 12, 2019	732.40	743.80	691.80	703.40	2,844	-47.00(-6.26%)
Dec 11, 2019	732.00	756.00	725.80	750.40	2,840	+8.80(+1.19%)
Dec 10, 2019	752.60	763.40	732.00	741.60	2,951	-9.40(-1.25%)
Dec 09, 2019	766.80	785.00	751.00	751.00	5,889	+53.67(+7.70%)
Dec 06, 2019	662.40	706.60	662.40	697.33	5,980	+36.53(+5.53%)
Dec 05, 2019	653.40	661.80	637.00	660.80	5,540	-2.68(-0.40%)
Dec 04, 2019	675.60	687.40	660.00	663.48	2,791	+15.70(+2.42%)
Dec 03, 2019	662.80	672.00	608.80	647.77	13,217	-63.63(-8.94%)
Dec 02, 2019	720.00	741.20	709.20	711.40	5,192	-17.51(-2.40%)
Nov 29, 2019	698.20	731.60	698.20	728.91	4,350	+91.51(+14.36%)
Nov 27, 2019	629.80	642.60	622.60	637.40	5,595	+13.60(+2.18%)
Nov 26, 2019	625.60	636.60	620.40	623.80	16,387	+25.40(+4.24%)
Nov 25, 2019	590.00	601.60	588.80	598.40	7,860	+49.40(+9.00%)
Nov 22, 2019	565.40	567.60	541.60	549.00	16,750	-32.40(-5.57%)
Nov 21, 2019	593.80	608.80	579.60	581.40	7,922	-8.60(-1.46%)
Nov 20, 2019	596.60	602.00	583.00	590.00	6,538	-19.59(-3.21%)
Nov 19, 2019	604.00	610.20	596.66	609.59	5,686	+20.19(+3.43%)
Nov 18, 2019	570.60	590.55	562.00	589.40	14,336	+49.50(+9.17%)
Nov 15, 2019	549.44	556.82	523.58	539.90	4,140	-10.55(-1.92%)
Nov 14, 2019	544.80	555.52	533.60	550.45	6,865	+15.65(+2.93%)
Nov 13, 2019	565.00	574.00	534.20	534.80	7,305	-16.80(-3.05%)
Nov 12, 2019	540.40	558.00	540.00	551.60	6,397	+4.78(+0.87%)
Nov 11, 2019	538.80	554.00	538.13	546.82	4,938	+48.82(+9.80%)
Nov 08, 2019	492.00	507.00	492.00	498.00	14,275	+1.17(+0.23%)
Nov 07, 2019	496.00	510.00	471.40	496.83	13,382	+13.03(+2.69%)
Nov 06, 2019	471.40	488.20	467.20	483.80	6,164	+12.60(+2.67%)
Nov 05, 2019	473.00	483.80	466.00	471.20	4,090	-18.60(-3.80%)
Nov 04, 2019	490.00	498.60	483.20	489.80	6,518	-40.40(-7.62%)
Nov 01, 2019	567.60	567.60	522.60	530.20	6,845	-23.37(-4.22%)
Oct 31, 2019	526.60	563.80	526.60	553.57	5,742	+18.77(+3.51%)
Oct 30, 2019	528.20	544.80	526.80	534.80	7,576	-28.36(-5.04%)
Oct 29, 2019	553.00	563.40	531.60	563.16	8,653	-24.12(-4.11%)
Oct 28, 2019	594.60	611.40	577.60	587.28	6,959	-44.93(-7.11%)
Oct 25, 2019	633.20	638.40	627.00	632.22	1,630	+2.71(+0.43%)
Oct 24, 2019	641.60	655.80	627.40	629.51	3,970	-17.56(-2.71%)
Oct 23, 2019	637.20	653.20	637.20	647.06	2,653	+15.29(+2.42%)
Oct 22, 2019	624.00	633.32	619.20	631.77	3,671	+5.21(+0.83%)
Oct 21, 2019	632.00	641.20	626.56	626.56	4,360	+35.76(+6.05%)
Oct 18, 2019	608.60	612.20	590.80	590.80	2,775	-9.80(-1.63%)
Oct 17, 2019	606.20	615.00	596.20	600.60	4,733	-17.60(-2.85%)
Oct 16, 2019	592.20	620.80	584.60	618.20	2,787	+22.24(+3.73%)
Oct 15, 2019	606.14	612.60	595.90	595.96	4,996	-11.24(-1.85%)
Oct 14, 2019	600.20	624.40	600.20	607.20	2,431	-15.20(-2.44%)
Oct 11, 2019	644.60	654.80	620.00	622.40	2,480	-23.59(-3.65%)
Oct 10, 2019	626.90	646.40	622.80	645.99	836	+16.19(+2.57%)
Oct 09, 2019	610.33	631.74	606.28	629.80	1,533	+27.20(+4.51%)
Oct 08, 2019	607.80	612.60	602.60	602.60	1,633	+5.80(+0.97%)
Oct 07, 2019	593.80	602.00	578.60	596.80	3,016	+23.00(+4.01%)
Oct 04, 2019	602.60	602.60	551.94	573.80	3,720	-6.60(-1.14%)
Oct 03, 2019	638.40	654.60	575.40	580.40	4,447	-42.60(-6.84%)
Oct 02, 2019	610.40	631.00	608.00	623.00	2,123	+16.56(+2.73%)