Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	396.80	432.60	396.00	424.40	14,965	+62.80(+17.37%)
Dec 28, 2018	354.40	366.60	344.40	361.60	14,025	+27.20(+8.13%)
Dec 27, 2018	346.60	355.60	324.00	334.40	10,641	-12.40(-3.58%)
Dec 26, 2018	349.20	358.80	334.00	346.80	20,403	+18.00(+5.47%)
Dec 24, 2018	334.20	338.00	327.00	328.80	9,300	+17.80(+5.72%)
Dec 21, 2018	314.00	322.20	292.40	311.00	17,350	+2.00(+0.65%)
Dec 20, 2018	293.00	328.80	290.40	309.00	12,430	+0.80(+0.26%)
Dec 19, 2018	330.00	336.40	302.20	308.20	12,329	+6.66(+2.21%)
Dec 18, 2018	322.30	328.00	295.40	301.54	18,593	-44.26(-12.80%)
Dec 17, 2018	322.00	353.00	322.00	345.80	23,934	+41.00(+13.45%)
Dec 14, 2018	288.20	305.40	286.00	304.80	27,940	+39.20(+14.76%)
Dec 13, 2018	250.00	273.40	248.40	265.60	27,847	-3.00(-1.12%)
Dec 12, 2018	262.80	271.40	257.13	268.60	15,645	+24.00(+9.81%)
Dec 11, 2018	237.80	246.71	237.00	244.60	14,253	+12.00(+5.16%)
Dec 10, 2018	233.20	237.00	216.60	232.60	18,298	+1.80(+0.78%)
Dec 07, 2018	242.60	243.20	223.00	230.80	18,695	-15.60(-6.33%)
Dec 06, 2018	252.80	256.45	244.80	246.40	15,880	+12.00(+5.12%)
Dec 04, 2018	230.00	238.20	225.60	234.40	17,940	-16.20(-6.46%)