Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	510.07	546.87	546.87	546.87	15,569	+51.67(+10.43%)
Dec 30, 2014	498.40	499.73	490.20	495.20	1,963	+21.33(+4.50%)
Dec 29, 2014	496.67	501.00	465.27	473.87	3,940	-37.60(-7.35%)
Dec 26, 2014	515.07	528.60	507.67	511.47	2,862	+4.00(+0.79%)
Dec 24, 2014	490.00	507.47	507.47	507.47	15,254	+36.07(+7.65%)
Dec 23, 2014	486.07	490.00	468.40	471.40	7,597	+4.73(+1.01%)
Dec 22, 2014	465.40	483.80	454.73	466.67	17,034	+56.67(+13.82%)
Dec 19, 2014	400.93	414.00	399.60	410.00	8,326	+39.33(+10.61%)
Dec 18, 2014	356.67	376.53	352.07	370.67	3,885	+0.27(+0.07%)
Dec 17, 2014	370.60	377.07	366.67	370.40	1,601	-8.93(-2.35%)
Dec 16, 2014	375.33	383.67	370.47	379.33	3,527	+18.20(+5.04%)
Dec 15, 2014	346.80	366.27	343.00	361.13	3,880	+7.27(+2.05%)
Dec 12, 2014	358.07	363.40	347.93	353.87	2,410	-26.33(-6.93%)
Dec 11, 2014	369.27	383.98	355.47	380.20	3,531	+14.53(+3.97%)
Dec 10, 2014	377.93	383.33	361.09	365.67	4,170	-16.13(-4.23%)
Dec 09, 2014	384.47	387.24	368.80	381.80	3,038	-2.47(-0.64%)
Dec 08, 2014	375.67	392.67	372.93	384.27	4,237	+28.60(+8.04%)
Dec 05, 2014	368.73	373.73	351.20	355.67	10,042	-30.60(-7.92%)
Dec 04, 2014	366.00	387.47	366.00	386.27	5,829	+30.03(+8.43%)
Dec 03, 2014	352.20	364.47	349.07	356.23	3,325	+13.17(+3.84%)
Dec 02, 2014	336.67	346.67	330.80	343.07	7,065	+22.63(+7.06%)