Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	621.60	632.00	602.40	604.40	2,711	-24.00(-3.82%)
Oct 30, 2018	615.40	640.00	613.60	628.40	1,776	-4.80(-0.76%)
Oct 29, 2018	648.20	652.00	628.80	633.20	1,737	+21.20(+3.46%)
Oct 26, 2018	635.40	644.00	610.00	612.00	1,930	-4.40(-0.71%)
Oct 25, 2018	614.57	628.40	600.75	616.40	1,928	+6.60(+1.08%)
Oct 24, 2018	592.00	621.60	592.00	609.80	3,822	+12.40(+2.08%)
Oct 23, 2018	605.00	608.20	589.26	597.40	6,807	-25.80(-4.14%)
Oct 22, 2018	614.00	625.20	607.20	623.20	5,818	+34.00(+5.77%)
Oct 19, 2018	609.00	609.00	587.60	589.20	2,105	-10.20(-1.70%)
Oct 18, 2018	588.60	611.00	587.80	599.40	3,467	+28.80(+5.05%)
Oct 17, 2018	581.40	592.20	567.99	570.60	4,164	-22.20(-3.74%)
Oct 16, 2018	592.00	598.00	587.00	592.80	1,154	+5.20(+0.88%)
Oct 15, 2018	600.20	604.20	586.20	587.60	790	-37.60(-6.01%)
Oct 12, 2018	606.80	627.60	606.80	625.20	3,410	+26.60(+4.44%)
Oct 11, 2018	611.80	622.40	598.60	598.60	1,706	+6.20(+1.05%)
Oct 10, 2018	571.80	595.20	562.00	592.40	4,389	+2.00(+0.34%)
Oct 09, 2018	594.00	605.60	586.00	590.40	1,667	-7.60(-1.27%)
Oct 08, 2018	608.40	608.40	589.00	598.00	3,150	-47.20(-7.32%)
Oct 05, 2018	624.00	660.60	623.40	645.20	2,150	+14.40(+2.28%)
Oct 04, 2018	608.20	651.60	607.80	630.80	5,449	+23.00(+3.78%)
Oct 03, 2018	631.20	631.20	602.75	607.80	6,389	-36.20(-5.62%)
Oct 02, 2018	660.00	664.40	628.20	644.00	5,305	-21.00(-3.16%)