Ambac Financial Group (NY: AMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.97	17.38	16.63	17.20	436,240	-0.13(-0.75%)
Apr 29, 2020	17.40	17.64	16.98	17.33	458,119	+0.31(+1.82%)
Apr 28, 2020	17.35	17.55	16.75	17.02	404,311	+0.16(+0.95%)
Apr 27, 2020	16.01	17.05	16.01	16.86	457,969	+0.97(+6.10%)
Apr 24, 2020	15.30	16.00	14.80	15.89	226,700	+0.59(+3.86%)
Apr 23, 2020	14.75	15.45	14.54	15.30	336,812	+0.52(+3.52%)
Apr 22, 2020	14.94	15.09	14.54	14.78	384,304	+0.18(+1.23%)
Apr 21, 2020	14.60	15.25	14.58	14.60	253,109	-0.53(-3.50%)
Apr 20, 2020	14.99	15.37	14.86	15.13	263,522	-0.40(-2.58%)
Apr 17, 2020	14.92	15.78	14.92	15.53	283,800	+0.97(+6.66%)
Apr 16, 2020	14.24	14.68	13.79	14.56	422,254	+0.33(+2.32%)
Apr 15, 2020	14.70	14.77	13.85	14.23	377,496	-1.13(-7.36%)
Apr 14, 2020	15.30	15.59	14.86	15.36	307,716	+0.43(+2.88%)
Apr 13, 2020	15.43	15.55	14.61	14.93	339,022	-0.90(-5.69%)
Apr 09, 2020	15.25	16.28	15.18	15.83	569,900	+1.08(+7.32%)
Apr 08, 2020	13.46	15.52	13.22	14.75	818,207	+1.30(+9.67%)
Apr 07, 2020	13.00	14.39	12.89	13.45	765,574	+0.86(+6.83%)
Apr 06, 2020	11.69	12.63	11.33	12.59	668,299	+1.40(+12.51%)
Apr 03, 2020	11.20	11.33	10.58	11.19	1,561,900	-0.17(-1.50%)
Apr 02, 2020	11.18	11.71	10.85	11.36	607,348	-0.01(-0.09%)