Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9000	0.9202	0.8321	0.8780	399,641	+0.02(+2.09%)
Jun 29, 2020	0.8050	0.8800	0.7901	0.8600	154,287	+0.04(+4.38%)
Jun 26, 2020	0.8200	0.8650	0.8150	0.8239	190,000	-0.03(-3.07%)
Jun 25, 2020	0.8000	0.8500	0.7750	0.8500	294,604	+0.04(+5.13%)
Jun 24, 2020	0.8499	0.8500	0.7901	0.8085	367,026	-0.05(-5.44%)
Jun 23, 2020	0.8600	0.8846	0.8210	0.8550	398,481	+0.01(+1.30%)
Jun 22, 2020	0.9100	0.9400	0.8200	0.8440	1,287,194	-0.11(-11.63%)
Jun 19, 2020	1.190	1.200	0.9118	0.9551	7,895,300	+0.06(+6.72%)
Jun 18, 2020	0.9800	0.9800	0.8676	0.8950	536,006	-0.01(-0.56%)
Jun 17, 2020	0.9000	0.9000	0.8100	0.9000	897,992	-0.04(-4.26%)
Jun 16, 2020	0.7600	1.010	0.7600	0.9400	3,143,426	+0.17(+22.08%)
Jun 15, 2020	0.8200	0.8200	0.7500	0.7700	833,547	-0.03(-3.75%)
Jun 12, 2020	0.8299	0.8299	0.7800	0.8000	201,500	+0.01(+1.27%)
Jun 11, 2020	0.8000	0.8000	0.7000	0.7900	316,665	-0.01(-1.66%)
Jun 10, 2020	0.8400	0.8600	0.7500	0.8033	1,281,988	-0.01(-0.83%)
Jun 09, 2020	0.8100	0.8200	0.7800	0.8100	118,335	+0.00(+0.00%)
Jun 08, 2020	0.8000	0.8300	0.7700	0.8100	109,762	+0.01(+1.25%)
Jun 05, 2020	0.7900	0.8000	0.7600	0.8000	67,300	+0.01(+1.27%)
Jun 04, 2020	0.7670	0.7999	0.7600	0.7900	42,080	+0.01(+0.64%)
Jun 03, 2020	0.7862	0.8001	0.7500	0.7850	79,872	-0.00(-0.61%)
Jun 02, 2020	0.7900	0.7900	0.7601	0.7898	13,952	-0.00(-0.03%)
Jun 01, 2020	0.7200	0.7900	0.7200	0.7900	229,541	-0.01(-1.25%)
May 29, 2020	0.7900	0.8100	0.7761	0.8000	37,800	-0.01(-1.23%)
May 28, 2020	0.8400	0.8400	0.7801	0.8100	64,300	+0.00(+0.04%)
May 27, 2020	0.8000	0.8097	0.7761	0.8097	49,872	+0.01(+1.21%)
May 26, 2020	0.8090	0.8101	0.7736	0.8000	89,552	-0.01(-1.23%)
May 22, 2020	0.7878	0.8100	0.7750	0.8100	37,900	+0.00(+0.00%)
May 21, 2020	0.7600	0.8100	0.7605	0.8100	25,620	+0.01(+1.25%)
May 20, 2020	0.7900	0.8000	0.7500	0.8000	87,105	+0.01(+1.27%)
May 19, 2020	0.7600	0.7900	0.7600	0.7900	40,865	+0.00(+0.34%)
May 18, 2020	0.7663	0.7900	0.7500	0.7873	84,127	-0.00(-0.34%)
May 15, 2020	0.7500	0.8200	0.7300	0.7900	177,900	-0.00(-0.40%)
May 14, 2020	0.7799	0.8100	0.7580	0.7932	208,661	-0.02(-2.36%)
May 13, 2020	0.8200	0.8200	0.7600	0.8124	46,607	-0.01(-0.81%)
May 12, 2020	0.7857	0.8190	0.7800	0.8190	82,013	+0.01(+1.11%)
May 11, 2020	0.7800	0.8100	0.7800	0.8100	70,806	+0.01(+1.59%)
May 08, 2020	0.7857	0.8100	0.7500	0.7973	76,000	-0.01(-1.57%)
May 07, 2020	0.7900	0.8100	0.7500	0.8100	33,563	+0.00(+0.00%)
May 06, 2020	0.7800	0.8100	0.7500	0.8100	97,562	+0.00(+0.33%)
May 05, 2020	0.7721	0.8100	0.7600	0.8073	41,728	+0.01(+0.91%)
May 04, 2020	0.8000	0.8000	0.7560	0.8000	31,266	+0.00(+0.34%)
May 01, 2020	0.8000	0.8100	0.7490	0.7973	60,000	+0.01(+0.91%)
Apr 30, 2020	0.8171	0.8300	0.7800	0.7901	51,789	-0.05(-5.93%)
Apr 29, 2020	0.8500	0.8500	0.7783	0.8399	222,995	+0.04(+5.34%)
Apr 28, 2020	0.7909	0.8100	0.7601	0.7973	127,647	-0.01(-1.57%)
Apr 27, 2020	0.8000	0.8200	0.7501	0.8100	442,216	+0.03(+3.85%)
Apr 24, 2020	0.7400	0.7800	0.7400	0.7800	101,200	+0.01(+0.96%)
Apr 23, 2020	0.8200	0.8600	0.7301	0.7726	436,692	+0.01(+1.66%)
Apr 22, 2020	0.7300	0.7700	0.7300	0.7600	275,977	+0.02(+2.01%)
Apr 21, 2020	0.7300	0.7500	0.7300	0.7450	186,659	+0.00(+0.66%)
Apr 20, 2020	0.7500	0.7790	0.7300	0.7401	387,036	+0.01(+1.38%)
Apr 17, 2020	0.7300	0.7600	0.7100	0.7300	196,000	-0.03(-3.63%)
Apr 16, 2020	0.7600	0.7600	0.7100	0.7575	141,764	-0.00(-0.33%)
Apr 15, 2020	0.6750	0.8200	0.6100	0.7600	1,449,646	+0.04(+5.56%)
Apr 14, 2020	0.7000	0.7450	0.5820	0.7200	545,298	-0.03(-4.00%)
Apr 13, 2020	0.6500	0.7700	0.6500	0.7500	393,601	+0.06(+8.70%)
Apr 09, 2020	0.7500	0.7650	0.6800	0.6900	901,200	-0.01(-1.43%)
Apr 08, 2020	0.6500	0.7000	0.6500	0.7000	274,557	+0.03(+3.72%)
Apr 07, 2020	0.6748	0.7000	0.6500	0.6749	275,647	+0.02(+3.83%)
Apr 06, 2020	0.7100	0.7400	0.6310	0.6500	479,480	-0.07(-9.60%)
Apr 03, 2020	0.8000	0.8000	0.6900	0.7190	322,700	-0.03(-4.13%)
Apr 02, 2020	0.7500	0.7890	0.7100	0.7500	825,103	-0.05(-6.25%)