Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.840	4.977	4.830	4.930	81,632	+0.05(+1.02%)
Jul 28, 2022	4.890	4.960	4.820	4.880	71,903	-0.02(-0.41%)
Jul 27, 2022	4.850	4.940	4.770	4.900	48,409	+0.05(+1.03%)
Jul 26, 2022	4.860	4.910	4.730	4.850	99,548	-0.04(-0.82%)
Jul 25, 2022	4.940	4.960	4.820	4.890	86,381	+0.05(+1.03%)
Jul 22, 2022	5.070	5.070	4.840	4.840	121,203	-0.26(-5.10%)
Jul 21, 2022	5.180	5.180	5.020	5.100	57,002	-0.02(-0.39%)
Jul 20, 2022	5.050	5.180	4.930	5.120	95,225	+0.19(+3.85%)
Jul 19, 2022	5.020	5.250	4.918	4.930	107,072	-0.06(-1.20%)
Jul 18, 2022	5.110	5.110	4.910	4.990	116,002	-0.06(-1.19%)
Jul 15, 2022	5.110	5.110	4.970	5.050	121,974	-0.02(-0.39%)
Jul 14, 2022	5.070	5.110	5.004	5.070	32,835	-0.04(-0.78%)
Jul 13, 2022	5.100	5.250	5.100	5.110	61,686	-0.07(-1.35%)
Jul 12, 2022	5.070	5.210	4.920	5.180	46,932	+0.15(+2.98%)
Jul 11, 2022	5.250	5.250	5.000	5.030	71,428	-0.19(-3.64%)
Jul 08, 2022	5.110	5.220	5.085	5.220	98,683	+0.05(+0.97%)
Jul 07, 2022	4.990	5.250	4.980	5.170	162,287	+0.20(+4.02%)
Jul 06, 2022	4.940	5.090	4.920	4.970	113,794	+0.00(+0.00%)
Jul 05, 2022	4.990	5.090	4.899	4.970	160,581	+0.01(+0.20%)
Jul 01, 2022	4.780	5.060	4.780	4.960	134,352	+0.15(+3.12%)
Jun 30, 2022	4.870	5.015	4.800	4.810	122,698	-0.16(-3.22%)
Jun 29, 2022	5.050	5.050	4.890	4.970	121,708	-0.06(-1.19%)
Jun 28, 2022	5.150	5.180	5.000	5.030	155,035	-0.13(-2.52%)
Jun 27, 2022	5.120	5.190	5.000	5.160	117,896	+0.05(+0.98%)
Jun 24, 2022	5.210	5.290	5.094	5.110	221,217	-0.10(-1.92%)
Jun 23, 2022	5.200	5.290	5.170	5.210	124,672	+0.00(+0.00%)
Jun 22, 2022	5.200	5.370	5.115	5.210	176,818	-0.09(-1.70%)
Jun 21, 2022	5.330	5.370	5.200	5.300	172,312	+0.14(+2.71%)
Jun 17, 2022	5.210	5.396	5.060	5.160	200,077	-0.01(-0.19%)
Jun 16, 2022	5.020	5.180	4.850	5.170	121,511	+0.10(+1.97%)
Jun 15, 2022	4.820	5.090	4.760	5.070	167,653	+0.36(+7.64%)
Jun 14, 2022	4.740	4.800	4.670	4.710	123,183	-0.08(-1.67%)
Jun 13, 2022	4.950	5.010	4.720	4.790	218,960	-0.29(-5.71%)
Jun 10, 2022	5.250	5.250	5.010	5.080	137,938	-0.12(-2.31%)
Jun 09, 2022	5.400	5.400	5.140	5.200	87,541	-0.20(-3.70%)
Jun 08, 2022	5.300	5.500	5.300	5.400	126,249	+0.11(+2.08%)
Jun 07, 2022	5.150	5.360	5.100	5.290	423,626	+0.09(+1.73%)
Jun 06, 2022	5.480	5.500	5.158	5.200	125,669	-0.16(-2.99%)
Jun 03, 2022	5.420	5.470	5.300	5.360	188,653	-0.08(-1.47%)
Jun 02, 2022	5.440	5.560	5.370	5.440	114,112	-0.06(-1.09%)
Jun 01, 2022	5.770	5.770	5.450	5.500	145,334	-0.02(-0.36%)
May 31, 2022	5.630	5.630	5.395	5.520	140,578	-0.11(-1.95%)
May 27, 2022	5.500	5.630	5.320	5.630	219,930	+0.13(+2.36%)
May 26, 2022	5.550	5.743	5.450	5.500	192,180	-0.06(-1.08%)
May 25, 2022	5.570	5.637	5.410	5.560	140,389	-0.01(-0.18%)
May 24, 2022	5.820	5.890	5.519	5.570	179,026	-0.35(-5.91%)
May 23, 2022	6.110	6.110	5.836	5.920	117,598	-0.13(-2.15%)
May 20, 2022	6.120	6.180	5.770	6.050	228,990	-0.03(-0.49%)
May 19, 2022	5.920	6.340	5.920	6.080	202,675	+0.05(+0.83%)
May 18, 2022	6.170	6.241	5.900	6.030	132,246	-0.17(-2.74%)
May 17, 2022	5.880	6.270	5.770	6.200	260,958	+0.46(+8.01%)
May 16, 2022	5.410	6.000	5.380	5.740	238,916	-0.01(-0.17%)
May 13, 2022	5.630	5.830	5.320	5.750	548,596	+0.24(+4.36%)
May 12, 2022	5.220	5.550	5.140	5.510	467,711	+0.36(+6.99%)
May 11, 2022	5.350	5.450	5.090	5.150	350,584	-0.23(-4.28%)
May 10, 2022	5.590	5.730	5.210	5.380	451,790	-0.14(-2.54%)
May 09, 2022	5.670	5.815	5.430	5.520	420,738	-0.20(-3.50%)
May 06, 2022	5.990	6.100	5.700	5.720	260,711	-0.29(-4.83%)
May 05, 2022	6.130	6.162	5.870	6.010	244,729	-0.28(-4.45%)
May 04, 2022	6.400	6.400	5.980	6.290	175,074	-0.11(-1.72%)
May 03, 2022	6.040	6.440	5.870	6.400	248,232	+0.35(+5.79%)