USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.33	157.86	156.30	156.89	503,683	-0.65(-0.41%)
Dec 28, 2023	157.57	157.90	157.44	157.54	288,375	-0.09(-0.06%)
Dec 27, 2023	157.37	157.70	157.03	157.63	241,113	+0.39(+0.25%)
Dec 26, 2023	156.49	157.48	156.49	157.24	135,028	+0.87(+0.56%)
Dec 22, 2023	156.54	156.78	155.62	156.37	191,313	+0.14(+0.09%)
Dec 21, 2023	155.59	156.31	154.91	156.23	199,595	+2.05(+1.33%)
Dec 20, 2023	156.17	157.11	154.18	154.18	360,982	-2.95(-1.88%)
Dec 19, 2023	156.30	157.18	156.30	157.13	200,555	+0.91(+0.58%)
Dec 18, 2023	154.87	156.57	154.87	156.22	249,125	+1.71(+1.11%)
Dec 15, 2023	153.62	155.06	153.62	154.51	354,842	+0.70(+0.46%)
Dec 14, 2023	155.01	155.01	152.64	153.81	489,341	-0.93(-0.60%)
Dec 13, 2023	153.72	155.22	153.39	154.74	273,924	+0.99(+0.64%)
Dec 12, 2023	151.91	153.75	151.91	153.75	258,343	+1.37(+0.90%)
Dec 11, 2023	150.88	152.49	150.87	152.38	321,843	+1.58(+1.05%)
Dec 08, 2023	148.96	150.90	148.96	150.80	200,736	+1.26(+0.84%)
Dec 07, 2023	148.05	149.59	148.05	149.54	218,217	+2.13(+1.44%)
Dec 06, 2023	149.60	149.63	147.31	147.41	234,811	-1.41(-0.95%)
Dec 05, 2023	147.73	149.00	147.66	148.82	315,970	-0.02(-0.01%)
Dec 04, 2023	149.37	149.37	147.80	148.84	529,067	-1.67(-1.11%)