USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	145.45	146.09	144.68	145.93	450,311	-0.02(-0.01%)
Dec 29, 2022	145.44	146.49	145.44	145.95	366,760	+0.79(+0.54%)
Dec 28, 2022	146.95	147.29	145.07	145.16	302,487	-1.73(-1.18%)
Dec 27, 2022	147.12	147.28	146.48	146.89	329,100	+0.26(+0.18%)
Dec 23, 2022	145.26	146.63	144.87	146.63	436,672	+1.58(+1.09%)
Dec 22, 2022	146.02	146.28	143.33	145.05	366,206	-1.61(-1.10%)
Dec 21, 2022	145.76	146.91	145.00	146.66	375,308	+2.07(+1.43%)
Dec 20, 2022	143.84	145.29	143.79	144.59	399,428	+0.56(+0.39%)
Dec 19, 2022	144.91	145.15	143.34	144.03	372,724	-0.25(-0.17%)
Dec 16, 2022	143.93	144.73	143.09	144.28	421,411	-1.01(-0.70%)
Dec 15, 2022	146.11	146.44	144.53	145.29	646,988	-1.96(-1.33%)
Dec 14, 2022	147.64	148.51	146.48	147.25	474,465	-0.24(-0.16%)
Dec 13, 2022	149.60	149.90	147.20	147.49	479,356	-1.20(-0.81%)
Dec 12, 2022	146.75	148.69	146.75	148.69	404,963	+2.03(+1.38%)
Dec 09, 2022	148.61	149.05	146.65	146.66	482,929	-2.56(-1.72%)
Dec 08, 2022	150.15	150.22	148.71	149.22	392,647	+0.20(+0.13%)
Dec 07, 2022	148.41	150.00	148.41	149.02	324,468	+0.45(+0.30%)
Dec 06, 2022	150.01	150.62	147.92	148.57	515,640	-1.76(-1.17%)
Dec 05, 2022	152.23	152.43	149.74	150.33	411,587	-2.33(-1.53%)
Dec 02, 2022	150.98	152.84	150.85	152.66	359,832	+0.65(+0.43%)
Dec 01, 2022	153.34	153.36	151.62	152.01	912,850	-0.75(-0.49%)
Nov 30, 2022	150.65	152.76	149.28	152.76	497,766	+2.66(+1.77%)
Nov 29, 2022	150.11	150.59	149.37	150.10	340,355	+0.15(+0.10%)
Nov 28, 2022	150.30	151.04	149.72	149.95	291,813	-1.79(-1.18%)
Nov 25, 2022	151.40	152.06	151.40	151.74	115,430	+0.20(+0.13%)
Nov 23, 2022	151.03	151.80	150.65	151.54	280,565	-0.08(-0.05%)
Nov 22, 2022	150.15	151.72	150.15	151.62	339,553	+2.16(+1.45%)
Nov 21, 2022	148.63	149.75	147.90	149.46	361,228	+0.01(+0.01%)
Nov 18, 2022	148.74	149.74	148.34	149.45	360,903	+0.97(+0.65%)
Nov 17, 2022	146.56	148.51	146.56	148.48	454,723	+0.59(+0.40%)
Nov 16, 2022	148.11	149.06	147.79	147.89	1,205,967	-0.70(-0.47%)
Nov 15, 2022	149.13	149.34	147.33	148.59	5,334,393	+0.56(+0.38%)
Nov 14, 2022	148.11	149.93	147.99	148.03	715,559	-0.06(-0.04%)
Nov 11, 2022	149.22	149.30	146.60	148.09	1,803,581	-0.63(-0.42%)
Nov 10, 2022	148.05	148.90	146.54	148.72	749,556	+3.83(+2.64%)
Nov 09, 2022	147.40	147.85	144.71	144.89	419,570	-3.38(-2.28%)
Nov 08, 2022	147.56	148.92	146.87	148.27	635,697	+0.95(+0.64%)
Nov 07, 2022	145.89	147.58	145.76	147.32	662,901	+1.53(+1.05%)
Nov 04, 2022	146.79	146.98	143.93	145.79	685,812	+0.80(+0.55%)
Nov 03, 2022	143.60	145.82	143.32	144.99	575,758	+0.10(+0.07%)
Nov 02, 2022	147.09		144.80	144.89	1,353,561	-2.50(-1.70%)
Nov 01, 2022	148.54	148.59	146.43	147.39	2,266,163	-0.25(-0.17%)
Oct 31, 2022	147.07	148.54	147.00	147.64	661,893	-0.47(-0.32%)
Oct 28, 2022	145.88	148.11	145.88	148.11	634,498	+2.87(+1.98%)
Oct 27, 2022	145.70	146.54	144.99	145.24	751,817	+0.05(+0.03%)
Oct 26, 2022	144.36	146.28	144.36	145.19	761,806	+0.92(+0.64%)
Oct 25, 2022	143.04	144.34	142.65	144.27	810,391	+0.91(+0.63%)
Oct 24, 2022	142.07	143.77	142.07	143.36	1,173,653	+1.84(+1.30%)
Oct 21, 2022	138.11	141.78	137.90	141.52	2,796,383	+3.49(+2.53%)
Oct 20, 2022	139.15	139.65	137.67	138.03	8,260,054	-0.60(-0.43%)
Oct 19, 2022	138.13	139.26	137.61	138.63	573,693	+0.15(+0.11%)
Oct 18, 2022	138.63	139.14	137.13	138.48	760,588	+1.44(+1.05%)
Oct 17, 2022	136.57	137.64	136.51	137.04	569,418	+1.88(+1.39%)
Oct 14, 2022	137.94	138.91	134.75	135.16	930,783	-2.72(-1.97%)
Oct 13, 2022	132.24	138.26	132.13	137.88	1,392,565	+3.67(+2.73%)
Oct 12, 2022	134.44	135.27	134.18	134.21	1,158,527	-0.40(-0.30%)
Oct 11, 2022	133.33	136.16	133.33	134.61	5,231,909	+0.20(+0.15%)
Oct 10, 2022	135.44	135.99	133.85	134.41	477,692	-0.73(-0.54%)
Oct 07, 2022	136.58	136.95	134.38	135.14	521,244	-2.22(-1.62%)
Oct 06, 2022	137.77	138.75	137.19	137.36	856,874	-0.92(-0.67%)
Oct 05, 2022	137.22	139.15	136.55	138.28	643,721	+0.18(+0.13%)
Oct 04, 2022	136.42	138.11	135.85	138.10	788,480	+3.31(+2.46%)