USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	66.32	65.59	65.59	65.59	26,876	-0.42(-0.64%)
Dec 30, 2014	66.56	66.56	66.01	66.01	217,376	-0.52(-0.78%)
Dec 29, 2014	66.49	66.72	66.43	66.53	103,461	-0.02(-0.03%)
Dec 26, 2014	66.51	66.71	66.45	66.55	37,368	+0.31(+0.47%)
Dec 24, 2014	66.23	66.24	66.24	66.24	37,149	+0.09(+0.14%)
Dec 23, 2014	66.82	66.83	65.94	66.15	33,911	-0.35(-0.52%)
Dec 22, 2014	66.34	66.54	66.21	66.49	16,287	+0.01(+0.01%)
Dec 19, 2014	66.87	66.98	66.39	66.49	58,723	+0.03(+0.04%)
Dec 18, 2014	65.52	66.46	65.52	66.46	19,079	+1.70(+2.62%)
Dec 17, 2014	63.83	64.84	63.79	64.76	36,299	+1.09(+1.70%)
Dec 16, 2014	64.15	65.03	63.67	63.67	16,336	-0.71(-1.10%)
Dec 15, 2014	65.11	65.17	64.08	64.38	22,884	-0.45(-0.70%)
Dec 12, 2014	64.99	65.67	64.81	64.83	46,378	-0.74(-1.13%)
Dec 11, 2014	65.38	66.23	65.38	65.57	30,645	+0.35(+0.54%)
Dec 10, 2014	65.95	65.95	65.16	65.22	22,985	-1.00(-1.51%)
Dec 09, 2014	65.54	66.22	65.34	66.22	36,270	-0.02(-0.03%)
Dec 08, 2014	66.56	66.70	66.01	66.24	63,059	-0.23(-0.35%)
Dec 05, 2014	66.49	66.49	66.30	66.47	26,060	+0.22(+0.33%)
Dec 04, 2014	66.21	66.39	66.02	66.25	17,043	+0.03(+0.04%)
Dec 03, 2014	66.15	66.29	66.01	66.22	17,266	+0.12(+0.19%)
Dec 02, 2014	65.75	66.17	65.75	66.09	36,518	+0.43(+0.66%)