USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.01	56.20	55.01	55.90	16,392	-0.50(-0.88%)
Jan 30, 2014	56.09	56.48	55.97	56.39	11,016	+1.21(+2.19%)
Jan 29, 2014	55.57	55.57	55.05	55.18	3,467	-0.78(-1.40%)
Jan 28, 2014	55.52	55.96	55.52	55.96	6,980	+0.61(+1.10%)
Jan 27, 2014	55.78	55.81	55.12	55.36	9,150	-0.57(-1.02%)
Jan 24, 2014	56.96	56.96	55.92	55.92	54,328	-1.43(-2.49%)
Jan 23, 2014	57.38	57.39	57.07	57.35	13,079	-0.66(-1.13%)
Jan 22, 2014	57.89	58.03	57.76	58.01	11,203	+0.27(+0.46%)
Jan 21, 2014	57.86	57.86	57.34	57.75	16,933	+0.45(+0.78%)
Jan 17, 2014	57.59	57.30	57.30	57.30	9,022	-0.31(-0.53%)
Jan 16, 2014	57.49	57.67	57.49	57.60	6,773	+0.04(+0.07%)
Jan 15, 2014	57.68	57.71	57.45	57.56	63,127	+0.00(+0.00%)
Jan 14, 2014	56.82	57.56	56.81	57.56	8,273	+0.87(+1.53%)
Jan 13, 2014	57.73	57.76	56.61	56.69	9,827	-1.01(-1.75%)
Jan 10, 2014	57.50	57.71	57.41	57.71	8,588	+0.11(+0.20%)
Jan 09, 2014	57.54	57.61	57.40	57.59	78,480	+0.10(+0.18%)
Jan 08, 2014	57.19	57.54	57.19	57.49	15,945	+0.42(+0.73%)
Jan 07, 2014	56.85	57.14	56.85	57.07	5,993	+0.47(+0.83%)
Jan 06, 2014	56.54	56.68	56.35	56.60	12,927	-0.12(-0.22%)
Jan 03, 2014	56.92	56.97	56.72	56.73	15,498	+0.10(+0.17%)