USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.58	69.64	69.08	69.27	17,650	+0.20(+0.29%)
Jun 29, 2015	69.77	70.02	68.95	69.06	56,115	-1.31(-1.86%)
Jun 26, 2015	70.64	70.79	70.18	70.37	27,557	-0.21(-0.30%)
Jun 25, 2015	70.40	70.69	70.35	70.58	13,202	+0.39(+0.55%)
Jun 24, 2015	70.80	70.80	70.15	70.20	24,080	-0.62(-0.88%)
Jun 23, 2015	70.86	70.86	70.61	70.82	20,575	+0.14(+0.19%)
Jun 22, 2015	70.76	70.95	70.65	70.68	14,714	+0.32(+0.45%)
Jun 19, 2015	70.37	70.55	70.28	70.37	108,570	-0.06(-0.09%)
Jun 18, 2015	69.71	70.49	69.71	70.43	18,324	+0.99(+1.42%)
Jun 17, 2015	69.63	69.68	69.14	69.44	21,676	+0.11(+0.15%)
Jun 16, 2015	68.95	69.39	68.95	69.33	17,897	+0.45(+0.66%)
Jun 15, 2015	68.62	69.06	68.38	68.88	12,627	-0.05(-0.07%)
Jun 12, 2015	69.06	69.10	68.86	68.92	13,663	-0.38(-0.54%)
Jun 11, 2015	69.28	69.51	69.26	69.30	22,216	+0.19(+0.28%)
Jun 10, 2015	68.44	69.17	68.44	69.11	10,496	+0.83(+1.22%)
Jun 09, 2015	68.32	68.34	67.67	68.28	21,961	+0.06(+0.09%)
Jun 08, 2015	68.45	68.56	68.18	68.22	11,041	-0.41(-0.59%)
Jun 05, 2015	68.70	68.83	68.45	68.63	17,097	-0.20(-0.29%)
Jun 04, 2015	69.21	69.33	68.65	68.83	35,586	-0.54(-0.78%)
Jun 03, 2015	69.43	69.56	69.29	69.37	25,558	+0.11(+0.15%)
Jun 02, 2015	69.40	69.53	69.19	69.26	19,616	-0.30(-0.43%)