USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.40	48.71	48.40	48.61	2,566	+0.33(+0.69%)
Jun 26, 2013	48.73	48.73	48.24	48.28	1,380	+0.43(+0.89%)
Jun 25, 2013	47.81	47.86	47.80	47.86	15,343	+0.43(+0.90%)
Jun 24, 2013	47.38	47.43	47.04	47.43	544	-0.30(-0.63%)
Jun 21, 2013	47.90	47.90	47.36	47.73	1,690	+0.24(+0.50%)
Jun 20, 2013	48.36	48.36	47.50	47.50	2,377	-1.59(-3.24%)
Jun 19, 2013	49.68	49.68	49.09	49.09	1,162	-0.47(-0.96%)
Jun 18, 2013	49.61	49.61	49.56	49.56	1,056	+0.21(+0.43%)
Jun 17, 2013	49.68	49.68	49.35	49.35	634	+0.11(+0.23%)
Jun 14, 2013	49.33	49.33	49.24	49.24	739	+0.05(+0.10%)
Jun 13, 2013	48.28	49.19	48.28	49.19	2,191	+0.62(+1.27%)
Jun 12, 2013	49.34	49.34	48.55	48.57	3,571	-0.51(-1.04%)
Jun 11, 2013	48.82	49.33	48.82	49.09	15,293	-0.23(-0.46%)
Jun 10, 2013	50.16	50.16	49.21	49.31	8,940	-0.09(-0.19%)
Jun 07, 2013	49.22	49.41	49.12	49.41	1,329	+0.81(+1.67%)
Jun 06, 2013	47.94	48.59	47.94	48.59	10,368	+0.36(+0.75%)
Jun 05, 2013	48.51	48.52	48.08	48.23	5,686	-0.67(-1.37%)
Jun 04, 2013	48.87	48.91	48.52	48.91	8,832	-0.03(-0.06%)