USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	146.56	146.91	146.26	146.75	346,240	+0.27(+0.18%)
Jul 28, 2023	146.18	146.65	145.82	146.48	275,399	+1.36(+0.94%)
Jul 27, 2023	146.99	147.21	144.82	145.12	300,524	-0.36(-0.25%)
Jul 26, 2023	145.89	145.94	144.62	145.48	318,086	-0.85(-0.58%)
Jul 25, 2023	145.01	146.68	145.01	146.33	290,696	+1.08(+0.74%)
Jul 24, 2023	145.56	145.78	145.03	145.25	254,815	-0.11(-0.08%)
Jul 21, 2023	146.23	146.39	145.27	145.36	209,284	-0.31(-0.21%)
Jul 20, 2023	146.20	146.64	145.51	145.67	480,474	-1.30(-0.88%)
Jul 19, 2023	147.37	147.47	146.53	146.97	422,453	-0.43(-0.29%)
Jul 18, 2023	146.08	147.48	146.01	147.40	278,975	+1.03(+0.70%)
Jul 17, 2023	145.37	146.73	145.28	146.37	684,774	+0.88(+0.60%)
Jul 14, 2023	145.64	146.68	145.28	145.49	293,742	-0.13(-0.09%)
Jul 13, 2023	145.50	145.97	145.01	145.62	307,809	+0.71(+0.49%)
Jul 12, 2023	144.37	145.23	144.26	144.91	795,993	+1.62(+1.13%)
Jul 11, 2023	143.05	143.45	142.38	143.29	315,657	+0.38(+0.27%)
Jul 10, 2023	141.47	142.93	141.47	142.91	521,742	+1.55(+1.10%)
Jul 07, 2023	141.77	142.59	141.33	141.36	463,501	-0.55(-0.39%)
Jul 06, 2023	142.21	142.26	141.36	141.91	463,369	-1.46(-1.02%)
Jul 05, 2023	143.49	143.87	143.09	143.37	482,774	-0.38(-0.26%)
Jul 03, 2023	144.30	144.30	143.48	143.75	320,413	-0.50(-0.35%)
Jun 30, 2023	143.31	144.60	143.31	144.25	321,718	+1.80(+1.26%)
Jun 29, 2023	141.86	142.68	141.72	142.45	213,736	+0.55(+0.39%)
Jun 28, 2023	141.51	142.65	141.44	141.90	268,498	-0.22(-0.15%)
Jun 27, 2023	140.50	142.23	140.33	142.12	207,881	+2.10(+1.50%)
Jun 26, 2023	140.99	141.45	139.97	140.02	292,242	-0.84(-0.60%)
Jun 23, 2023	140.89	141.42	140.52	140.86	248,489	-1.09(-0.77%)
Jun 22, 2023	140.94	141.95	140.94	141.95	600,138	+0.40(+0.28%)
Jun 21, 2023	141.53	142.04	141.04	141.55	712,802	-0.37(-0.26%)
Jun 20, 2023	141.84	142.48	141.37	141.92	283,291	-0.62(-0.43%)
Jun 16, 2023	143.87	144.07	142.47	142.54	385,628	-0.76(-0.53%)
Jun 15, 2023	141.50	143.72	141.38	143.30	574,300	+1.52(+1.07%)
Jun 14, 2023	140.99	141.95	140.33	141.78	372,036	+1.15(+0.82%)
Jun 13, 2023	140.67	141.00	139.94	140.63	456,131	+0.94(+0.67%)
Jun 12, 2023	138.30	139.69	138.15	139.69	620,472	+1.71(+1.24%)
Jun 09, 2023	137.98	138.53	137.58	137.98	361,807	+0.33(+0.24%)
Jun 08, 2023	136.23	137.75	136.23	137.65	411,198	+1.25(+0.92%)
Jun 07, 2023	137.32	138.00	136.25	136.40	622,683	-1.42(-1.03%)
Jun 06, 2023	137.91	138.20	137.22	137.82	479,200	-0.30(-0.22%)
Jun 05, 2023	138.24	138.68	137.88	138.12	509,693	-0.27(-0.20%)
Jun 02, 2023	137.64	138.63	137.34	138.39	478,973	+1.54(+1.13%)
Jun 01, 2023	135.41	137.35	135.31	136.85	473,491	+1.35(+1.00%)
May 31, 2023	135.31	135.77	135.00	135.50	601,243	-0.84(-0.62%)
May 30, 2023	136.28	137.00	135.94	136.34	380,742	-0.36(-0.26%)
May 26, 2023	137.03	137.68	136.43	136.70	409,297	-0.18(-0.13%)
May 25, 2023	137.22	137.37	136.00	136.88	331,188	-1.38(-1.00%)
May 24, 2023	138.82	139.16	138.10	138.26	439,795	-0.41(-0.30%)
May 23, 2023	139.11	139.62	138.36	138.67	329,203	-0.68(-0.49%)
May 22, 2023	140.05	140.77	139.25	139.35	321,216	-0.58(-0.41%)
May 19, 2023	139.64	140.83	139.52	139.93	284,357	+0.57(+0.41%)
May 18, 2023	138.92	139.51	138.02	139.36	371,359	-0.10(-0.07%)
May 17, 2023	138.75	139.70	138.10	139.46	345,294	+1.26(+0.91%)
May 16, 2023	139.83	139.83	138.20	138.20	288,751	-2.06(-1.47%)
May 15, 2023	140.30	140.44	139.59	140.26	304,024	+0.26(+0.19%)
May 12, 2023	140.08	140.70	139.29	140.00	273,064	+0.28(+0.20%)
May 11, 2023	139.61	139.78	138.90	139.72	462,368	-0.58(-0.41%)
May 10, 2023	140.77	141.00	139.41	140.30	260,966	-0.09(-0.06%)
May 09, 2023	140.05	140.95	140.05	140.39	257,855	-0.10(-0.07%)
May 08, 2023	140.90	141.01	140.28	140.49	443,235	-0.04(-0.03%)
May 05, 2023	139.43	141.05	139.36	140.53	331,065	+2.40(+1.74%)
May 04, 2023	138.92	139.25	137.57	138.13	900,493	-1.14(-0.82%)
May 03, 2023	139.94	140.79	139.12	139.27	386,053	-0.97(-0.69%)
May 02, 2023	142.15	142.15	139.25	140.24	412,936	-2.42(-1.70%)