USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.02	71.44	71.44	71.44	183,442	-0.82(-1.13%)
Dec 30, 2015	72.60	72.61	72.20	72.25	214,344	-0.39(-0.54%)
Dec 29, 2015	72.16	72.77	72.16	72.64	152,466	+0.87(+1.21%)
Dec 28, 2015	71.47	71.78	71.24	71.78	396,024	+0.19(+0.26%)
Dec 24, 2015	71.69	71.59	71.59	71.59	165,385	-0.17(-0.24%)
Dec 23, 2015	71.77	71.77	71.51	71.76	218,634	+0.43(+0.60%)
Dec 22, 2015	71.33	71.49	70.79	71.34	701,966	+0.41(+0.58%)
Dec 21, 2015	70.78	70.98	70.45	70.93	234,485	+0.62(+0.88%)
Dec 18, 2015	71.16	71.16	70.30	70.31	199,848	-1.09(-1.52%)
Dec 17, 2015	72.35	72.35	71.38	71.40	578,639	-0.83(-1.14%)
Dec 16, 2015	71.53	72.36	71.26	72.22	364,097	+1.12(+1.57%)
Dec 15, 2015	71.38	71.58	71.03	71.10	245,976	+0.42(+0.59%)
Dec 14, 2015	70.09	70.72	69.58	70.69	521,521	+0.73(+1.04%)
Dec 11, 2015	70.47	70.76	69.91	69.96	147,757	-1.22(-1.72%)
Dec 10, 2015	71.06	71.71	71.02	71.18	129,868	+0.06(+0.08%)
Dec 09, 2015	71.84	72.22	70.86	71.12	137,385	-1.01(-1.40%)
Dec 08, 2015	71.40	72.29	71.40	72.13	84,512	+0.08(+0.11%)
Dec 07, 2015	72.43	72.50	71.69	72.06	254,844	-0.30(-0.42%)
Dec 04, 2015	71.00	72.45	70.99	72.36	88,602	+1.56(+2.20%)
Dec 03, 2015	72.18	72.19	70.56	70.80	270,385	-1.18(-1.63%)
Dec 02, 2015	72.39	72.55	71.90	71.98	170,534	-0.38(-0.52%)