USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.73	55.77	55.73	55.73	2,555	+0.19(+0.34%)
Nov 27, 2013	55.55	55.61	55.54	55.54	1,411	+0.09(+0.15%)
Nov 26, 2013	55.51	55.62	55.45	55.45	1,461	-0.09(-0.17%)
Nov 25, 2013	55.65	55.65	55.42	55.55	20,940	+0.04(+0.07%)
Nov 22, 2013	55.32	55.51	55.28	55.51	4,346	+0.57(+1.04%)
Nov 21, 2013	54.76	54.96	54.73	54.94	1,925	+0.35(+0.65%)
Nov 20, 2013	54.87	54.88	54.59	54.59	8,537	-0.03(-0.05%)
Nov 19, 2013	54.62	54.81	54.61	54.62	5,066	-0.14(-0.26%)
Nov 18, 2013	55.18	55.18	54.66	54.76	10,378	-0.15(-0.28%)
Nov 15, 2013	54.84	54.91	54.76	54.91	7,895	+0.17(+0.31%)
Nov 14, 2013	54.50	54.74	54.46	54.74	3,135	+0.98(+1.82%)
Nov 12, 2013	53.58	53.79	53.57	53.76	19,325	-0.06(-0.11%)
Nov 11, 2013	53.94	53.95	53.80	53.82	3,569	+0.09(+0.18%)
Nov 08, 2013	53.29	53.72	53.17	53.72	7,693	+0.27(+0.50%)
Nov 07, 2013	54.06	54.06	53.46	53.46	43,588	-0.53(-0.98%)
Nov 06, 2013	54.28	54.28	53.97	53.99	8,222	-0.14(-0.25%)
Nov 05, 2013	54.07	54.13	53.85	54.12	21,586	+0.08(+0.15%)
Nov 04, 2013	54.41	54.41	54.04	54.04	1,212	-0.13(-0.24%)