USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	102.69	103.44	102.17	103.00	570,542	+0.99(+0.97%)
Nov 29, 2017	102.79	102.91	101.60	102.02	572,111	-0.54(-0.52%)
Nov 28, 2017	101.64	102.61	101.41	102.56	492,943	+1.24(+1.22%)
Nov 27, 2017	101.52	101.57	101.17	101.32	323,251	-0.20(-0.20%)
Nov 24, 2017	101.63	101.63	101.39	101.52	201,432	+0.19(+0.19%)
Nov 22, 2017	101.82	101.82	101.28	101.33	416,031	-0.42(-0.41%)
Nov 21, 2017	101.48	101.80	101.43	101.75	500,957	+0.76(+0.75%)
Nov 20, 2017	100.77	101.11	100.64	100.99	405,361	+0.48(+0.48%)
Nov 17, 2017	100.89	100.89	100.42	100.51	370,805	-0.37(-0.37%)
Nov 16, 2017	100.60	101.11	100.44	100.88	784,334	+0.95(+0.95%)
Nov 15, 2017	99.87	100.21	99.30	99.93	344,412	-0.34(-0.34%)
Nov 14, 2017	100.14	100.31	99.75	100.27	366,736	-0.17(-0.17%)
Nov 13, 2017	100.00	100.56	99.74	100.44	454,163	+0.25(+0.25%)
Nov 10, 2017	100.01	100.30	99.93	100.19	504,421	+0.29(+0.29%)
Nov 09, 2017	99.95	100.28	99.03	99.90	513,007	-0.77(-0.76%)
Nov 08, 2017	100.73	100.86	100.30	100.67	320,573	-0.05(-0.05%)
Nov 07, 2017	101.26	101.32	100.47	100.72	769,524	-0.29(-0.29%)
Nov 06, 2017	100.90	101.10	100.75	101.01	640,096	+0.16(+0.16%)
Nov 03, 2017	100.70	100.85	100.18	100.85	723,095	+0.49(+0.49%)
Nov 02, 2017	100.10	100.41	99.60	100.36	328,825	+0.39(+0.39%)
Nov 01, 2017	100.88	100.88	99.65	99.97	474,342	-0.23(-0.23%)
Oct 31, 2017	100.41	100.50	100.11	100.20	439,337	+0.27(+0.27%)
Oct 30, 2017		100.21	99.71	99.93	324,190	-0.28(-0.28%)
Oct 27, 2017	99.36	100.32	99.36	100.21	322,444	+1.22(+1.23%)
Oct 26, 2017	98.80	99.29	98.79	99.00	434,631	+0.18(+0.18%)
Oct 25, 2017	99.38	99.38	98.11	98.82	556,719	-0.60(-0.60%)
Oct 24, 2017	99.10	99.50	99.05	99.41	327,450	+0.57(+0.57%)
Oct 23, 2017	99.40	99.40	98.76	98.85	415,678	-0.21(-0.21%)
Oct 20, 2017	98.80	99.16	98.69	99.06	365,306	+1.02(+1.04%)
Oct 19, 2017	97.62	98.07	97.05	98.04	268,749	+0.30(+0.31%)
Oct 18, 2017	97.79	97.93	97.48	97.74	402,975	+0.25(+0.26%)
Oct 17, 2017	97.63	97.63	97.39	97.49	364,348	+0.04(+0.04%)
Oct 16, 2017	97.12	97.45	97.10	97.45	220,145	+0.54(+0.56%)
Oct 13, 2017	96.97	97.02	96.50	96.91	422,805	+0.21(+0.22%)
Oct 12, 2017	97.06	97.07	96.61	96.70	582,952	-0.29(-0.30%)
Oct 11, 2017	96.99	96.99	96.57	96.99	490,545	+0.13(+0.13%)
Oct 10, 2017	96.96	97.00	96.43	96.86	207,531	+0.18(+0.19%)
Oct 09, 2017	97.01	97.01	96.46	96.68	348,832	-0.12(-0.12%)
Oct 06, 2017	96.69	96.80	96.53	96.80	279,186	+0.10(+0.10%)
Oct 05, 2017	96.50	96.71	96.16	96.70	253,448	+0.59(+0.61%)
Oct 04, 2017	96.05	96.18	95.79	96.11	273,119	+0.03(+0.03%)
Oct 03, 2017	96.15	96.16	95.82	96.08	490,574	+0.30(+0.31%)
Oct 02, 2017	95.73	95.84	95.42	95.79	338,396	+0.39(+0.41%)
Sep 29, 2017	95.01	95.44	94.81	95.40	256,858	+0.59(+0.62%)
Sep 28, 2017	94.85	94.85	94.33	94.81	179,841	+0.10(+0.11%)
Sep 27, 2017	94.22	94.99	94.02	94.71	635,120	+1.23(+1.31%)
Sep 26, 2017	94.01	94.01	93.31	93.48	430,353	+0.03(+0.03%)
Sep 25, 2017	94.18	94.18	93.04	93.46	253,052	-0.88(-0.94%)
Sep 22, 2017	94.07	94.38	94.00	94.34	130,524	+0.04(+0.04%)
Sep 21, 2017	94.70	94.70	94.00	94.30	323,683	-0.27(-0.28%)
Sep 20, 2017	94.70	94.70	94.08	94.57	237,357	-0.02(-0.02%)
Sep 19, 2017	94.56	94.73	94.26	94.59	267,939	+0.22(+0.23%)
Sep 18, 2017	94.04	94.58	94.04	94.37	282,831	+0.63(+0.67%)
Sep 15, 2017	93.30	93.74	93.13	93.74	173,514	+0.47(+0.50%)
Sep 14, 2017	93.32	93.63	93.21	93.28	276,183	-0.13(-0.14%)
Sep 13, 2017	93.16	93.47	93.05	93.41	183,851	+0.12(+0.13%)
Sep 12, 2017	93.10	93.39	92.97	93.29	186,871	+0.45(+0.48%)
Sep 11, 2017	92.44	92.88	92.44	92.84	204,433	+1.16(+1.27%)
Sep 08, 2017	91.48	91.95	91.48	91.68	195,434	+0.04(+0.04%)
Sep 07, 2017	92.31	92.31	91.45	91.64	222,347	-0.51(-0.55%)
Sep 06, 2017	92.31	92.33	91.78	92.14	635,015	+0.28(+0.30%)
Sep 05, 2017	92.64	92.64	91.42	91.87	282,564	-1.16(-1.25%)