USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.31	68.74	67.24	68.72	309,917	+1.29(+1.91%)
Jan 28, 2016	67.38	67.63	66.51	67.43	285,436	+0.96(+1.45%)
Jan 27, 2016	67.47	67.69	66.09	66.46	539,112	-1.00(-1.49%)
Jan 26, 2016	67.12	67.60	66.85	67.47	381,442	+0.58(+0.87%)
Jan 25, 2016	67.51	67.76	66.83	66.88	502,198	-0.72(-1.07%)
Jan 22, 2016	67.13	67.72	67.06	67.60	813,773	+1.31(+1.97%)
Jan 21, 2016	66.24	67.02	65.79	66.30	966,961	+0.22(+0.34%)
Jan 20, 2016	65.72	66.61	64.15	66.07	906,314	-0.62(-0.94%)
Jan 19, 2016	67.02	67.23	66.14	66.70	287,090	+0.47(+0.71%)
Jan 15, 2016	65.65	66.23	66.23	66.23	331,284	-1.28(-1.89%)
Jan 14, 2016	66.88	68.01	66.02	67.51	356,129	+0.75(+1.12%)
Jan 13, 2016	69.11	69.11	66.63	66.76	347,024	-2.12(-3.08%)
Jan 12, 2016	68.77	69.08	68.09	68.88	216,984	+0.73(+1.07%)
Jan 11, 2016	68.02	68.38	67.27	68.15	472,019	+0.41(+0.60%)
Jan 08, 2016	68.92	69.00	67.59	67.74	583,049	-0.65(-0.95%)
Jan 07, 2016	68.70	69.56	68.26	68.39	217,511	-1.56(-2.23%)
Jan 06, 2016	69.42	70.28	69.42	69.95	269,435	-0.37(-0.53%)
Jan 05, 2016	70.24	70.63	69.98	70.32	328,097	+0.33(+0.47%)