ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.40	47.40	46.51	47.11	212,216	-0.11(-0.24%)
May 27, 2021	47.46	47.72	47.15	47.22	323,840	+0.26(+0.54%)
May 26, 2021	46.54	47.03	46.52	46.97	321,910	+0.45(+0.97%)
May 25, 2021	46.85	47.24	46.42	46.51	500,600	-0.30(-0.65%)
May 24, 2021	47.20	47.26	46.71	46.82	419,104	+0.09(+0.18%)
May 21, 2021	47.20	47.48	46.66	46.73	447,092	-0.30(-0.64%)
May 20, 2021	47.99	48.23	46.73	47.03	321,990	-0.79(-1.66%)
May 19, 2021	47.80	47.89	47.28	47.83	619,055	-0.62(-1.29%)
May 18, 2021	49.68	49.76	48.36	48.45	272,324	-1.48(-2.97%)
May 17, 2021	50.10	50.49	49.53	49.93	214,642	-0.54(-1.07%)
May 14, 2021	49.94	50.54	49.67	50.47	276,912	+0.84(+1.69%)
May 13, 2021	47.85	49.91	47.85	49.63	268,202	+1.86(+3.89%)
May 12, 2021	48.63	49.04	47.70	47.77	352,785	-1.22(-2.49%)
May 11, 2021	48.63	49.40	48.10	48.99	413,179	-0.45(-0.92%)
May 10, 2021	49.83	50.40	49.43	49.44	398,396	-0.42(-0.85%)
May 07, 2021	49.09	49.91	48.96	49.87	256,217	+0.50(+1.01%)
May 06, 2021	49.53	49.80	48.82	49.36	373,167	-0.14(-0.29%)
May 05, 2021	49.95	50.11	49.00	49.51	406,978	-0.37(-0.74%)
May 04, 2021	50.31	50.75	49.36	49.87	492,457	-0.62(-1.23%)
May 03, 2021	49.20	50.92	48.86	50.50	778,919	+1.95(+4.03%)
Apr 30, 2021	49.45	49.74	48.41	48.54	2,105,404	-1.43(-2.85%)
Apr 29, 2021	49.81	50.33	49.57	49.97	345,877	+0.49(+0.99%)
Apr 28, 2021	49.87	49.87	49.34	49.48	372,111	-0.26(-0.53%)
Apr 27, 2021	50.32	50.51	49.64	49.74	361,382	-0.52(-1.03%)
Apr 26, 2021	50.80	51.42	50.17	50.26	402,983	-0.27(-0.54%)
Apr 23, 2021	50.09	50.87	50.04	50.54	373,423	+0.51(+1.02%)
Apr 22, 2021	49.60	50.82	49.38	50.03	499,583	+1.10(+2.24%)
Apr 21, 2021	48.74	49.18	48.42	48.93	575,231	+0.39(+0.80%)
Apr 20, 2021	49.42	49.59	48.01	48.54	464,697	-1.10(-2.23%)
Apr 19, 2021	50.38	50.38	49.28	49.65	220,795	-0.81(-1.61%)
Apr 16, 2021	50.84	51.00	50.15	50.46	422,351	+0.15(+0.30%)
Apr 15, 2021	50.55	50.55	49.83	50.31	329,197	-0.11(-0.22%)
Apr 14, 2021	49.71	50.89	49.71	50.42	413,265	+0.67(+1.35%)
Apr 13, 2021	49.71	50.05	49.06	49.75	315,742	-0.32(-0.64%)
Apr 12, 2021	50.55	51.02	50.03	50.07	451,125	-0.25(-0.51%)
Apr 09, 2021	49.01	50.36	48.78	50.33	453,911	+1.22(+2.48%)
Apr 08, 2021	48.37	49.19	47.72	49.11	604,882	+0.84(+1.74%)
Apr 07, 2021	49.01	49.01	47.95	48.27	350,956	-0.72(-1.46%)
Apr 06, 2021	49.10	49.76	48.64	48.99	297,879	-0.04(-0.08%)
Apr 05, 2021	48.45	49.15	48.09	49.02	452,230	+0.99(+2.06%)
Apr 01, 2021	48.22	48.56	47.58	48.03	400,641	-0.13(-0.27%)
Mar 31, 2021	48.07	48.77	47.79	48.17	538,037	+0.03(+0.06%)
Mar 30, 2021	47.30	48.22	46.87	48.14	496,144	+1.02(+2.16%)
Mar 29, 2021	49.08	50.12	47.06	47.12	567,902	-2.26(-4.57%)
Mar 26, 2021	47.51	49.41	47.21	49.38	572,321	+2.36(+5.02%)
Mar 25, 2021	46.63	47.48	45.88	47.02	346,436	+0.02(+0.04%)
Mar 24, 2021	46.91	47.35	46.56	47.00	602,325	+0.69(+1.48%)
Mar 23, 2021	46.25	47.20	46.15	46.31	746,028	-0.44(-0.95%)
Mar 22, 2021	47.54	47.97	46.21	46.75	276,973	-0.65(-1.37%)
Mar 19, 2021	47.23	47.70	45.77	47.40	1,071,826	+0.12(+0.26%)
Mar 18, 2021	47.32	48.79	47.14	47.28	458,240	+0.00(+0.00%)
Mar 17, 2021	48.21	48.33	46.95	47.28	354,727	-1.08(-2.24%)
Mar 16, 2021	48.48	48.88	47.60	48.36	280,267	-0.55(-1.13%)
Mar 15, 2021	49.22	49.41	48.22	48.92	478,314	+0.06(+0.12%)
Mar 12, 2021	47.46	49.23	47.46	48.86	654,066	+0.38(+0.78%)
Mar 11, 2021	47.72	48.88	46.80	48.49	502,132	+0.76(+1.60%)
Mar 10, 2021	47.67	52.19	47.01	47.72	1,499,763	+3.19(+7.16%)
Mar 09, 2021	45.20	45.59	44.30	44.53	274,211	-0.41(-0.92%)
Mar 08, 2021	43.91	45.52	43.90	44.95	225,296	+1.47(+3.38%)
Mar 05, 2021	42.58	43.74	42.09	43.48	326,235	+1.67(+4.01%)
Mar 04, 2021	41.89	42.42	41.35	41.81	369,365	-0.06(-0.13%)
Mar 03, 2021	40.97	42.75	40.85	41.86	466,423	+1.10(+2.70%)
Mar 02, 2021	41.26	41.28	40.57	40.76	191,925	-0.66(-1.59%)
Mar 01, 2021	41.45	41.82	41.09	41.42	197,917	+0.80(+1.97%)
Feb 26, 2021	40.92	41.59	40.41	40.62	278,400	-0.36(-0.87%)
Feb 25, 2021	42.24	42.56	40.91	40.98	213,677	-1.21(-2.88%)
Feb 24, 2021	41.41	42.33	41.37	42.19	210,126	+1.05(+2.56%)
Feb 23, 2021	40.75	42.03	40.46	41.14	296,656	+0.34(+0.83%)
Feb 22, 2021	39.96	41.04	39.69	40.80	279,008	+0.74(+1.86%)
Feb 19, 2021	39.96	40.50	39.49	40.06	216,640	+0.34(+0.85%)
Feb 18, 2021	39.26	40.25	39.05	39.72	286,582	+0.38(+0.96%)
Feb 17, 2021	38.60	39.69	38.55	39.34	179,467	+0.41(+1.06%)
Feb 16, 2021	38.96	39.05	38.40	38.93	348,053	+0.13(+0.34%)
Feb 12, 2021	38.10	39.44	38.10	38.80	387,677	+0.48(+1.25%)
Feb 11, 2021	39.28	39.94	37.93	38.32	312,915	-0.68(-1.74%)
Feb 10, 2021	39.48	39.48	38.54	38.99	211,597	-0.29(-0.74%)
Feb 09, 2021	38.81	39.65	38.69	39.28	257,301	+0.69(+1.78%)
Feb 08, 2021	37.28	38.60	37.11	38.60	289,479	+1.51(+4.06%)
Feb 05, 2021	37.26	37.39	36.70	37.09	221,317	+0.12(+0.33%)
Feb 04, 2021	36.49	37.09	36.21	36.97	220,259	+0.55(+1.52%)
Feb 03, 2021	36.09	36.50	35.35	36.42	264,470	+0.11(+0.31%)
Feb 02, 2021	36.59	36.59	35.75	36.30	238,620	+0.27(+0.76%)
Feb 01, 2021	34.85	36.12	34.16	36.03	501,071	+1.47(+4.25%)
Jan 29, 2021	36.18	36.18	34.36	34.56	941,502	-1.61(-4.45%)
Jan 28, 2021	37.78	38.01	36.08	36.17	699,331	-1.04(-2.81%)
Jan 27, 2021	36.99	37.70	36.45	37.22	336,589	-0.52(-1.37%)
Jan 26, 2021	37.70	38.01	37.38	37.73	255,521	+0.52(+1.39%)
Jan 25, 2021	37.03	37.85	36.76	37.22	360,836	-0.12(-0.33%)
Jan 22, 2021	36.27	37.38	36.04	37.34	326,661	+0.55(+1.48%)
Jan 21, 2021	37.14	37.53	36.33	36.79	437,192	-0.30(-0.81%)
Jan 20, 2021	37.32	37.47	36.53	37.09	365,948	-0.27(-0.73%)
Jan 19, 2021	39.07	39.08	37.29	37.37	408,015	-1.38(-3.57%)
Jan 15, 2021	39.12	39.28	38.27	38.75	384,063	-0.81(-2.05%)
Jan 14, 2021	39.40	40.40	39.12	39.56	337,333	+0.30(+0.77%)
Jan 13, 2021	38.79	39.71	38.50	39.26	353,219	+0.09(+0.24%)
Jan 12, 2021	38.49	39.40	38.12	39.16	220,051	+0.87(+2.26%)
Jan 11, 2021	37.79	38.39	37.79	38.30	224,918	-0.04(-0.10%)
Jan 08, 2021	38.64	38.65	37.76	38.33	305,400	-0.36(-0.92%)
Jan 07, 2021	38.71	38.86	38.00	38.69	260,188	+0.02(+0.05%)
Jan 06, 2021	36.16	39.20	35.95	38.67	531,008	+2.93(+8.18%)
Jan 05, 2021	34.58	36.07	34.58	35.75	350,756	+1.19(+3.44%)
Jan 04, 2021	35.55	35.70	34.35	34.56	434,515	-0.86(-2.43%)
Dec 31, 2020		35.42	35.42	35.42	221,382	+0.09(+0.26%)
Dec 30, 2020	35.42	35.74	35.23	35.33	221,382	+0.02(+0.05%)
Dec 29, 2020	36.17	36.35	35.15	35.31	212,147	-0.68(-1.90%)
Dec 28, 2020	35.64	36.31	35.64	35.99	244,571	+0.69(+1.96%)
Dec 24, 2020	35.70	35.88	35.12	35.30	136,103	-0.46(-1.28%)
Dec 23, 2020	36.34	36.34	35.54	35.76	346,545	-0.22(-0.62%)
Dec 22, 2020	36.18	36.82	35.81	35.98	355,547	-0.24(-0.67%)
Dec 21, 2020	36.60	36.77	34.99	36.23	669,536	-1.15(-3.08%)
Dec 18, 2020	38.16	38.89	37.13	37.38	1,072,057	-0.64(-1.67%)
Dec 17, 2020	36.32	38.34	35.57	38.01	883,478	+0.25(+0.67%)
Dec 16, 2020	38.48	38.56	37.57	37.76	376,959	-0.71(-1.85%)
Dec 15, 2020	37.47	38.63	37.31	38.47	441,126	+1.15(+3.09%)
Dec 14, 2020	37.95	38.32	37.21	37.32	264,922	-0.33(-0.87%)
Dec 11, 2020	38.00	38.37	37.55	37.65	162,277	-0.57(-1.49%)
Dec 10, 2020	37.70	38.35	37.51	38.22	282,876	+0.17(+0.44%)
Dec 09, 2020	38.38	39.12	37.81	38.05	426,198	+0.10(+0.27%)
Dec 08, 2020	36.51	38.01	36.51	37.95	490,262	+1.00(+2.71%)
Dec 07, 2020	37.06	37.37	36.74	36.95	325,660	-0.14(-0.38%)
Dec 04, 2020	36.45	37.09	36.45	37.09	311,521	+0.66(+1.80%)
Dec 03, 2020	36.07	36.94	35.74	36.43	208,020	+0.45(+1.25%)
Dec 02, 2020	36.64	36.68	35.90	35.98	309,797	-0.48(-1.31%)
Dec 01, 2020	36.60	36.92	35.84	36.46	322,337	+0.42(+1.17%)
Nov 30, 2020	37.10	37.11	35.96	36.04	269,822	-1.37(-3.65%)
Nov 27, 2020	37.61	37.61	36.86	37.40	110,143	-0.28(-0.75%)
Nov 25, 2020	38.20	38.45	37.41	37.69	377,330	-0.80(-2.07%)
Nov 24, 2020	37.22	38.54	36.63	38.48	543,590	+1.81(+4.93%)
Nov 23, 2020	36.25	36.87	35.91	36.67	228,560	+0.87(+2.43%)
Nov 20, 2020	35.64	36.05	35.24	35.80	422,520	+0.00(+0.00%)
Nov 19, 2020	35.74	35.91	35.13	35.80	218,681	-0.12(-0.34%)
Nov 18, 2020	36.42	36.65	35.92	35.93	205,221	-0.39(-1.08%)
Nov 17, 2020	36.84	37.19	35.94	36.32	357,586	-0.81(-2.19%)
Nov 16, 2020	36.94	37.55	36.49	37.13	496,387	+1.10(+3.07%)
Nov 13, 2020	35.49	36.19	35.27	36.03	241,440	+0.87(+2.48%)
Nov 12, 2020	36.17	36.33	34.95	35.16	324,137	-1.35(-3.69%)
Nov 11, 2020	38.43	38.43	35.98	36.51	368,086	-1.82(-4.74%)
Nov 10, 2020	37.63	38.68	37.29	38.32	578,808	+1.05(+2.81%)
Nov 09, 2020	37.38	38.00	35.94	37.27	542,011	+2.81(+8.15%)
Nov 06, 2020	35.01	35.06	34.15	34.47	230,970	-0.37(-1.07%)
Nov 05, 2020	33.72	34.85	33.72	34.84	307,325	+1.29(+3.85%)
Nov 04, 2020	33.69	34.47	33.22	33.55	251,549	-0.59(-1.73%)
Nov 03, 2020	33.88	34.33	33.66	34.14	331,978	+0.96(+2.91%)
Nov 02, 2020	32.96	33.47	32.76	33.17	268,986	+0.67(+2.07%)
Oct 30, 2020	32.95	33.16	32.09	32.50	655,627	-0.65(-1.95%)
Oct 29, 2020	32.74	33.69	32.40	33.15	316,344	+0.21(+0.63%)
Oct 28, 2020	33.49	33.85	32.82	32.94	318,998	-1.12(-3.30%)
Oct 27, 2020	33.64	34.36	32.86	34.06	397,378	+0.46(+1.37%)
Oct 26, 2020	33.01	33.63	32.77	33.60	517,096	+0.22(+0.64%)
Oct 23, 2020	32.81	33.46	32.69	33.39	418,246	+0.67(+2.06%)
Oct 22, 2020	31.68	32.73	31.46	32.72	389,514	+1.14(+3.62%)
Oct 21, 2020	31.82	31.93	31.37	31.57	176,647	-0.37(-1.17%)
Oct 20, 2020	31.94	32.48	31.69	31.95	194,120	+0.23(+0.74%)
Oct 19, 2020	32.53	32.73	31.60	31.71	318,587	-0.80(-2.45%)
Oct 16, 2020	32.61	32.99	32.30	32.51	344,319	-0.23(-0.71%)
Oct 15, 2020	33.47	33.53	32.68	32.74	427,817	-1.23(-3.61%)
Oct 14, 2020	34.78	35.35	33.94	33.97	206,742	-0.78(-2.24%)
Oct 13, 2020	34.45	34.87	34.24	34.75	245,947	-0.03(-0.08%)
Oct 12, 2020	34.55	34.92	34.43	34.77	334,978	+0.13(+0.38%)
Oct 09, 2020	35.20	35.28	34.38	34.64	296,244	-0.44(-1.25%)
Oct 08, 2020	35.19	35.48	34.76	35.08	337,611	+0.08(+0.24%)
Oct 07, 2020	34.81	35.06	34.39	35.00	645,470	+0.44(+1.27%)
Oct 06, 2020	34.61	35.36	34.28	34.56	791,378	+0.08(+0.24%)
Oct 05, 2020	34.54	34.73	34.24	34.47	403,229	+0.12(+0.35%)
Oct 02, 2020	33.77	34.67	33.77	34.35	372,950	-0.04(-0.11%)
Oct 01, 2020	34.37	34.68	34.03	34.39	299,805	+0.07(+0.22%)
Sep 30, 2020	34.59	35.07	34.03	34.32	448,684	-0.07(-0.20%)
Sep 29, 2020	34.90	35.00	33.91	34.39	385,972	-0.50(-1.44%)
Sep 28, 2020	34.72	35.26	34.55	34.89	534,004	+0.57(+1.66%)
Sep 25, 2020	33.92	34.70	33.92	34.32	544,687	+0.10(+0.30%)
Sep 24, 2020	33.75	34.68	33.49	34.22	366,020	+0.52(+1.55%)
Sep 23, 2020	34.93	35.10	33.68	33.70	555,231	-1.23(-3.52%)
Sep 22, 2020	34.52	35.16	34.17	34.93	364,391	+0.38(+1.11%)
Sep 21, 2020	35.06	35.17	33.67	34.54	470,317	-1.38(-3.84%)
Sep 18, 2020	36.02	36.65	35.48	35.92	1,150,790	+0.13(+0.36%)
Sep 17, 2020	34.65	36.43	34.33	35.79	545,259	+0.84(+2.40%)
Sep 16, 2020	34.47	35.30	34.42	34.95	389,615	+0.44(+1.27%)
Sep 15, 2020	34.18	34.55	33.96	34.52	298,397	+0.33(+0.95%)
Sep 14, 2020	33.95	34.60	33.62	34.19	305,940	+0.53(+1.58%)
Sep 11, 2020	35.14	35.14	33.62	33.66	497,229	-1.53(-4.34%)
Sep 10, 2020	36.23	36.23	34.54	35.19	492,570	-0.70(-1.95%)
Sep 09, 2020	34.44	36.79	34.44	35.89	771,460	+1.75(+5.13%)
Sep 08, 2020	35.31	35.31	34.10	34.13	336,864	-1.56(-4.38%)
Sep 04, 2020	35.86	36.16	35.24	35.70	295,052	+0.53(+1.51%)
Sep 03, 2020	35.83	36.90	35.03	35.17	260,516	-0.85(-2.35%)
Sep 02, 2020	35.53	36.22	35.38	36.02	148,472	+0.45(+1.26%)
Sep 01, 2020	35.39	35.61	35.02	35.57	168,240	+0.05(+0.13%)
Aug 31, 2020	35.65	35.86	35.22	35.52	346,259	-0.18(-0.50%)
Aug 28, 2020	35.53	35.78	35.21	35.70	207,975	+0.42(+1.19%)
Aug 27, 2020	35.00	35.48	34.77	35.28	234,521	+0.51(+1.47%)
Aug 26, 2020	34.89	35.08	34.37	34.77	217,706	-0.20(-0.59%)
Aug 25, 2020	35.62	35.62	34.77	34.97	209,430	-0.41(-1.16%)
Aug 24, 2020	35.00	35.42	34.52	35.38	487,225	+0.72(+2.07%)
Aug 21, 2020	34.52	34.92	33.54	34.67	762,648	+0.06(+0.16%)
Aug 20, 2020	33.70	34.74	33.59	34.61	308,888	+0.51(+1.50%)
Aug 19, 2020	34.62	34.73	33.91	34.10	291,685	-0.47(-1.35%)
Aug 18, 2020	34.48	34.73	34.25	34.56	263,858	-0.17(-0.48%)
Aug 17, 2020	35.41	35.41	34.67	34.73	268,620	-0.51(-1.45%)
Aug 14, 2020	35.41	35.84	35.13	35.24	266,814	-0.53(-1.48%)
Aug 13, 2020	35.81	36.40	35.47	35.77	250,445	-0.17(-0.47%)
Aug 12, 2020	37.06	37.11	35.75	35.94	352,566	-0.46(-1.25%)
Aug 11, 2020	37.08	37.45	36.22	36.40	427,801	-0.16(-0.43%)
Aug 10, 2020	36.16	37.11	36.03	36.56	488,747	+0.45(+1.24%)
Aug 07, 2020	35.08	36.14	35.08	36.11	262,841	+0.83(+2.35%)
Aug 06, 2020	34.58	35.31	34.58	35.28	265,291	+0.53(+1.53%)
Aug 05, 2020	34.02	34.78	33.71	34.75	483,532	+1.23(+3.67%)
Aug 04, 2020	33.18	33.99	33.09	33.52	259,867	+0.17(+0.50%)
Aug 03, 2020	33.83	34.25	33.30	33.35	394,218	-0.08(-0.25%)
Jul 31, 2020	32.55	33.48	32.39	33.44	1,372,187	+0.65(+1.99%)
Jul 30, 2020	32.91	33.31	32.41	32.78	283,793	-0.60(-1.79%)
Jul 29, 2020	32.80	33.43	32.76	33.38	447,675	+0.53(+1.62%)
Jul 28, 2020	32.82	33.33	32.77	32.85	420,244	-0.18(-0.54%)
Jul 27, 2020	31.90	33.05	31.76	33.03	607,743	+1.04(+3.26%)
Jul 24, 2020	32.83	32.85	31.95	31.98	348,415	-0.75(-2.28%)
Jul 23, 2020	33.04	33.61	32.55	32.73	485,103	-0.42(-1.26%)
Jul 22, 2020	33.13	33.51	32.74	33.15	370,044	-0.20(-0.59%)
Jul 21, 2020	32.94	33.85	32.88	33.34	332,417	+0.58(+1.76%)
Jul 20, 2020	33.16	33.36	32.59	32.77	403,551	-0.85(-2.52%)
Jul 17, 2020	32.75	33.79	32.60	33.61	561,973	+1.01(+3.08%)
Jul 16, 2020	33.13	33.81	32.40	32.61	453,745	-0.77(-2.32%)
Jul 15, 2020	32.33	33.61	32.08	33.38	390,426	+1.81(+5.72%)
Jul 14, 2020	31.35	32.03	30.93	31.57	315,563	+0.18(+0.56%)
Jul 13, 2020	30.95	31.96	30.47	31.40	602,759	+0.63(+2.06%)
Jul 10, 2020	29.85	31.02	29.78	30.76	428,835	+0.98(+3.28%)
Jul 09, 2020	30.63	30.67	29.21	29.78	532,409	-0.94(-3.06%)
Jul 08, 2020	31.49	31.56	30.31	30.73	421,875	-0.77(-2.45%)
Jul 07, 2020	32.79	32.83	31.48	31.50	539,132	-1.63(-4.92%)
Jul 06, 2020	33.58	33.58	32.63	33.13	329,347	+0.17(+0.51%)
Jul 02, 2020	33.99	34.18	32.84	32.96	398,127	-0.51(-1.53%)
Jul 01, 2020	33.70	34.20	33.24	33.47	485,481	-0.16(-0.48%)
Jun 30, 2020	33.69	34.09	33.38	33.64	448,422	-0.18(-0.52%)
Jun 29, 2020	32.89	34.24	32.83	33.81	535,163	+1.41(+4.35%)
Jun 26, 2020	33.02	33.06	32.32	32.40	778,102	-0.70(-2.13%)
Jun 25, 2020	32.88	33.45	32.45	33.11	443,231	+0.15(+0.45%)
Jun 24, 2020	34.91	35.21	32.90	32.96	807,555	-2.26(-6.42%)
Jun 23, 2020	36.61	36.66	34.87	35.22	835,420	-0.91(-2.51%)
Jun 22, 2020	35.10	36.38	34.72	36.13	636,513	+0.65(+1.83%)
Jun 19, 2020	36.54	37.79	35.04	35.48	1,436,090	-0.69(-1.90%)
Jun 18, 2020	32.80	36.55	32.44	36.17	2,778,537	+6.02(+19.98%)
Jun 17, 2020	31.60	31.84	30.06	30.14	909,532	-1.47(-4.66%)
Jun 16, 2020	31.32	32.20	30.36	31.62	639,671	+1.57(+5.21%)
Jun 15, 2020	28.43	30.22	28.18	30.05	332,976	+0.75(+2.56%)
Jun 12, 2020	30.36	30.66	28.57	29.30	454,666	+0.15(+0.51%)
Jun 11, 2020	29.93	30.36	29.02	29.15	405,171	-2.11(-6.76%)
Jun 10, 2020	32.78	32.89	31.23	31.26	424,568	-1.69(-5.12%)
Jun 09, 2020	33.54	33.62	32.35	32.95	374,156	-1.10(-3.24%)
Jun 08, 2020	34.03	34.49	33.73	34.05	423,490	+0.19(+0.57%)
Jun 05, 2020	33.16	34.04	33.04	33.86	590,969	+1.98(+6.22%)
Jun 04, 2020	30.53	32.33	30.20	31.88	495,463	+0.98(+3.18%)
Jun 03, 2020	30.37	31.00	29.92	30.89	638,805	+1.09(+3.67%)
Jun 02, 2020	30.24	30.44	29.68	29.80	433,231	-0.06(-0.22%)