ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.45	49.74	48.41	48.54	2,105,404	-1.43(-2.85%)
Apr 29, 2021	49.81	50.33	49.57	49.97	345,877	+0.49(+0.99%)
Apr 28, 2021	49.87	49.87	49.34	49.48	372,111	-0.26(-0.53%)
Apr 27, 2021	50.32	50.51	49.64	49.74	361,382	-0.52(-1.03%)
Apr 26, 2021	50.80	51.42	50.17	50.26	402,983	-0.27(-0.54%)
Apr 23, 2021	50.09	50.87	50.04	50.54	373,423	+0.51(+1.02%)
Apr 22, 2021	49.60	50.82	49.38	50.03	499,583	+1.10(+2.24%)
Apr 21, 2021	48.74	49.18	48.42	48.93	575,231	+0.39(+0.80%)
Apr 20, 2021	49.42	49.59	48.01	48.54	464,697	-1.10(-2.23%)
Apr 19, 2021	50.38	50.38	49.28	49.65	220,795	-0.81(-1.61%)
Apr 16, 2021	50.84	51.00	50.15	50.46	422,351	+0.15(+0.30%)
Apr 15, 2021	50.55	50.55	49.83	50.31	329,197	-0.11(-0.22%)
Apr 14, 2021	49.71	50.89	49.71	50.42	413,265	+0.67(+1.35%)
Apr 13, 2021	49.71	50.05	49.06	49.75	315,742	-0.32(-0.64%)
Apr 12, 2021	50.55	51.02	50.03	50.07	451,125	-0.25(-0.51%)
Apr 09, 2021	49.01	50.36	48.78	50.33	453,911	+1.22(+2.48%)
Apr 08, 2021	48.37	49.19	47.72	49.11	604,882	+0.84(+1.74%)
Apr 07, 2021	49.01	49.01	47.95	48.27	350,956	-0.72(-1.46%)
Apr 06, 2021	49.10	49.76	48.64	48.99	297,879	-0.04(-0.08%)
Apr 05, 2021	48.45	49.15	48.09	49.02	452,230	+0.99(+2.06%)