Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.932	9.932	9.932	0	+0.08(+0.80%)
Mar 28, 2018	9.694	9.912	9.655	9.853	582,726	+0.20(+2.05%)
Mar 27, 2018	9.853	9.932	9.635	9.655	923,796	-0.20(-2.01%)
Mar 26, 2018	9.734	9.912	9.655	9.853	642,608	+0.28(+2.89%)
Mar 23, 2018	9.971	9.971	9.576	9.576	564,667	-0.28(-2.81%)
Mar 22, 2018	10.09	10.13	9.853	9.853	690,459	-0.28(-2.73%)
Mar 21, 2018	10.41	10.45	10.13	10.13	470,815	-0.28(-2.66%)
Mar 20, 2018	10.45	10.49	10.29	10.41	352,104	-0.08(-0.76%)
Mar 19, 2018	10.53	10.54	10.35	10.49	600,284	-0.04(-0.38%)
Mar 16, 2018	10.41	10.58	10.41	10.53	870,183	+0.08(+0.76%)
Mar 15, 2018	10.41	10.47	10.33	10.45	489,071	+0.00(+0.00%)
Mar 14, 2018	10.49	10.49	10.33	10.45	694,311	+0.08(+0.76%)
Mar 13, 2018	10.45	10.53	10.33	10.37	1,259,786	-0.04(-0.38%)
Mar 12, 2018		10.56	10.21	10.41	962,601	+0.20(+1.94%)
Mar 09, 2018	10.05	10.41	10.05	10.21	860,282	-0.12(-1.15%)
Mar 08, 2018	10.33	10.45	10.19	10.33	626,598	+0.08(+0.77%)
Mar 07, 2018		10.35	9.932	10.25	773,294	+0.16(+1.57%)
Mar 06, 2018	10.05	10.13	9.773	10.09	733,637	+0.08(+0.79%)
Mar 05, 2018	9.932	10.17	9.853	10.01	662,604	-0.04(-0.39%)
Mar 02, 2018	9.734	10.17	9.734	10.05	678,644	+0.24(+2.42%)