Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.58	19.87	19.55	19.71	322,317	+0.04(+0.20%)
Nov 29, 2006	19.56	19.81	19.55	19.67	504,732	+0.26(+1.32%)
Nov 28, 2006	19.33	19.54	19.28	19.41	251,851	+0.01(+0.04%)
Nov 27, 2006	19.65	19.72	19.12	19.41	393,815	-0.37(-1.88%)
Nov 24, 2006	19.46	19.83	19.43	19.78	134,878	+0.12(+0.63%)
Nov 22, 2006	19.68	19.99	19.54	19.65	214,363	+0.03(+0.16%)
Nov 21, 2006	19.58	19.68	19.37	19.62	153,171	+0.00(+0.00%)
Nov 20, 2006	19.62	19.68	19.45	19.62	217,712	-0.07(-0.35%)
Nov 17, 2006	19.41	19.69	19.38	19.69	428,082	+0.29(+1.48%)
Nov 16, 2006	19.48	19.48	19.34	19.41	270,272	+0.03(+0.16%)
Nov 15, 2006	19.61	19.65	19.30	19.38	395,747	-0.19(-0.99%)
Nov 14, 2006	19.02	19.63	18.75	19.57	475,618	+0.54(+2.86%)
Nov 13, 2006	18.98	19.20	18.93	19.03	301,190	+0.05(+0.25%)
Nov 10, 2006	18.94	19.04	18.74	18.98	393,428	+0.01(+0.04%)
Nov 09, 2006	19.10	19.23	18.93	18.97	452,687	-0.11(-0.57%)
Nov 08, 2006	19.20	19.48	19.06	19.08	406,053	-0.25(-1.29%)
Nov 07, 2006	19.38	19.51	19.19	19.33	592,848	+0.08(+0.40%)
Nov 06, 2006	18.99	19.35	18.94	19.25	507,566	+0.26(+1.39%)
Nov 03, 2006	19.10	19.33	18.93	18.99	435,811	-0.03(-0.16%)
Nov 02, 2006	17.66	19.17	17.66	19.02	756,455	+0.11(+0.57%)