Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.475	5.475	5.199	5.262	1,535,204	-0.19(-3.47%)
Mar 27, 2013	5.262	5.498	5.160	5.451	2,112,002	+0.14(+2.67%)
Mar 26, 2013	5.428	5.435	5.262	5.309	1,867,704	-0.09(-1.75%)
Mar 25, 2013	5.467	5.498	5.270	5.404	1,935,957	-0.06(-1.01%)
Mar 22, 2013	5.514	5.514	5.325	5.459	2,155,543	-0.03(-0.57%)
Mar 21, 2013	5.593	5.648	5.404	5.491	2,237,860	-0.16(-2.79%)
Mar 20, 2013	5.892	5.892	5.632	5.648	1,612,679	-0.22(-3.76%)
Mar 19, 2013	6.042	6.042	5.861	5.869	1,191,822	-0.15(-2.49%)
Mar 18, 2013	6.042	6.083	5.971	6.018	1,015,971	-0.13(-2.05%)
Mar 15, 2013	6.160	6.184	6.034	6.144	1,371,353	-0.02(-0.26%)
Mar 14, 2013	6.137	6.223	6.066	6.160	721,322	+0.05(+0.77%)
Mar 13, 2013	6.034	6.144	5.995	6.113	889,958	+0.09(+1.44%)
Mar 12, 2013	6.231	6.349	6.018	6.026	907,026	-0.20(-3.29%)
Mar 11, 2013	6.097	6.231	6.042	6.231	839,777	+0.10(+1.67%)
Mar 08, 2013	6.042	6.152	6.011	6.129	730,771	+0.17(+2.77%)
Mar 07, 2013	5.869	5.979	5.806	5.963	958,249	+0.10(+1.75%)
Mar 06, 2013	5.932	5.951	5.798	5.861	973,032	-0.06(-1.06%)
Mar 05, 2013	5.916	5.987	5.877	5.924	1,000,538	+0.08(+1.35%)
Mar 04, 2013	5.774	5.869	5.735	5.845	1,072,702	+0.06(+0.95%)
Mar 01, 2013	5.837	5.877	5.743	5.790	2,232,653	-0.12(-2.00%)
Feb 28, 2013	5.971	6.003	5.908	5.908	685,056	-0.12(-1.96%)
Feb 27, 2013	5.932	6.050	5.877	6.026	555,169	+0.07(+1.19%)
Feb 26, 2013	5.908	5.979	5.735	5.955	1,110,613	-0.10(-1.69%)
Feb 22, 2013	6.003	6.121	5.971	6.058	995,482	+0.09(+1.59%)
Feb 21, 2013	6.129	6.137	5.892	5.963	1,684,167	-0.18(-2.95%)
Feb 20, 2013	6.239	6.495	6.137	6.144	2,240,544	-0.07(-1.14%)
Feb 19, 2013	6.341	6.357	5.995	6.215	4,537,412	-0.13(-2.11%)
Feb 15, 2013	6.341	6.404	6.306	6.349	2,314,430	+0.04(+0.62%)
Feb 14, 2013	6.373	6.396	6.286	6.310	1,887,716	-0.06(-0.87%)
Feb 13, 2013	6.609	6.688	6.286	6.365	3,725,315	-0.25(-3.81%)
Feb 12, 2013	6.491	6.633	6.404	6.617	1,567,561	+0.14(+2.19%)
Feb 11, 2013	6.341	6.487	6.310	6.475	687,449	+0.14(+2.24%)
Feb 08, 2013	6.365	6.381	6.286	6.333	625,470	-0.01(-0.12%)
Feb 07, 2013	6.444	6.452	6.294	6.341	632,967	-0.07(-1.11%)
Feb 06, 2013	6.389	6.412	6.302	6.412	998,143	+0.06(+0.99%)
Feb 04, 2013	6.491	6.593	6.310	6.349	884,988	-0.21(-3.24%)
Feb 01, 2013	6.625	6.664	6.530	6.562	856,992	+0.00(+0.00%)
Jan 31, 2013	6.523	6.609	6.389	6.562	1,254,233	+0.04(+0.60%)
Jan 30, 2013	6.625	6.782	6.507	6.523	1,310,464	-0.13(-2.01%)
Jan 29, 2013	6.885	6.885	6.641	6.656	1,652,729	-0.22(-3.21%)
Jan 28, 2013	6.916	6.972	6.861	6.877	1,202,445	-0.04(-0.57%)
Jan 25, 2013	6.987	7.066	6.893	6.916	1,225,518	-0.05(-0.68%)
Jan 24, 2013	6.924	7.074	6.857	6.964	2,211,584	+0.06(+0.80%)
Jan 23, 2013	6.861	6.932	6.794	6.909	1,597,738	+0.00(+0.00%)
Jan 22, 2013	6.979	7.058	6.869	6.909	1,764,630	-0.09(-1.35%)
Jan 18, 2013	7.035	7.129	6.940	7.003	1,873,824	-0.06(-0.89%)
Jan 17, 2013	7.090	7.216	7.003	7.066	1,890,916	+0.02(+0.22%)
Jan 16, 2013	6.790	7.090	6.759	7.050	2,548,255	+0.24(+3.47%)
Jan 15, 2013	6.593	6.814	6.554	6.814	1,608,347	+0.14(+2.13%)
Jan 14, 2013	6.546	6.775	6.420	6.672	2,603,585	+0.13(+2.05%)
Jan 11, 2013	6.160	6.593	6.152	6.538	2,329,326	+0.39(+6.41%)
Jan 10, 2013	6.160	6.278	6.097	6.144	697,877	+0.02(+0.26%)
Jan 09, 2013	6.089	6.152	6.066	6.129	739,525	+0.04(+0.65%)
Jan 08, 2013	6.105	6.207	6.058	6.089	1,097,811	-0.04(-0.64%)
Jan 07, 2013	5.979	6.160	5.955	6.129	1,163,423	+0.09(+1.43%)
Jan 04, 2013	5.947	6.074	5.869	6.042	671,722	+0.09(+1.59%)
Jan 03, 2013	5.932	6.066	5.912	5.947	581,405	+0.02(+0.27%)