Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.768	6.793	6.479	6.513	829,086	-0.27(-4.01%)
Nov 27, 2020	6.810	6.972	6.683	6.785	244,164	-0.11(-1.60%)
Nov 25, 2020	7.040	7.074	6.849	6.895	518,673	-0.22(-3.11%)
Nov 24, 2020	6.844	7.142	6.759	7.117	761,744	+0.41(+6.08%)
Nov 23, 2020	6.504	6.810	6.496	6.708	792,788	+0.28(+4.30%)
Nov 20, 2020	6.247	6.441	6.221	6.432	615,419	+0.12(+1.87%)
Nov 19, 2020	6.457	6.601	6.221	6.314	873,072	-0.26(-3.97%)
Nov 18, 2020	6.516	6.630	6.424	6.575	830,602	+0.13(+1.96%)
Nov 17, 2020	6.516	6.592	6.264	6.449	1,131,884	-0.12(-1.80%)
Nov 16, 2020	6.011	6.592	6.002	6.567	1,308,473	+0.76(+13.06%)
Nov 13, 2020	5.732	5.876	5.623	5.808	882,204	+0.15(+2.68%)
Nov 12, 2020	5.985	5.994	5.572	5.657	1,173,235	-0.02(-0.30%)
Nov 11, 2020	5.699	5.867	5.564	5.673	729,048	+0.08(+1.36%)
Nov 10, 2020	5.690	5.821	5.593	5.598	847,849	-0.03(-0.60%)
Nov 09, 2020	5.336	5.690	5.142	5.631	1,164,746	+0.78(+16.17%)
Nov 06, 2020	4.881	4.965	4.839	4.847	499,642	-0.03(-0.52%)
Nov 05, 2020	4.780	4.991	4.780	4.873	345,978	+0.13(+2.66%)
Nov 04, 2020	4.873	4.873	4.696	4.746	490,684	-0.20(-4.09%)
Nov 03, 2020	4.940	5.007	4.830	4.948	1,619,610	+0.13(+2.80%)