DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.34	26.42	25.80	25.82	1,427,624	-0.29(-1.11%)
Jun 28, 2018	26.00	26.28	25.79	26.11	1,379,349	+0.13(+0.50%)
Jun 27, 2018	26.21	26.59	25.91	25.98	1,431,398	-0.23(-0.88%)
Jun 26, 2018	25.74	26.32	25.70	26.21	1,530,949	+0.47(+1.83%)
Jun 25, 2018	25.75	25.94	25.49	25.74	1,425,036	-0.06(-0.23%)
Jun 22, 2018	26.40	26.40	25.59	25.80	3,141,873	-0.19(-0.73%)
Jun 21, 2018	26.01	26.40	25.97	25.99	1,453,067	-0.07(-0.27%)
Jun 20, 2018	25.65	26.12	25.30	26.06	1,657,651	+0.35(+1.36%)
Jun 19, 2018	25.61	25.85	25.43	25.71	1,534,641	-0.10(-0.39%)
Jun 18, 2018	25.44	26.18	25.44	25.81	1,444,990	+0.21(+0.82%)
Jun 15, 2018		25.69	25.22	25.60	1,844,020	+0.38(+1.51%)
Jun 14, 2018	25.08	25.29	24.69	25.22	1,692,795	+0.02(+0.08%)
Jun 13, 2018	25.44	25.56	25.13	25.20	1,331,235	-0.24(-0.94%)
Jun 12, 2018	25.48	25.53	25.14	25.44	1,244,598	+0.08(+0.32%)
Jun 11, 2018	24.91	25.40	24.86	25.36	1,445,077	+0.52(+2.09%)
Jun 08, 2018	24.70	24.90	24.66	24.84	2,978,936	+0.11(+0.44%)
Jun 07, 2018	24.89	25.12	24.63	24.73	1,336,128	-0.05(-0.20%)
Jun 06, 2018			24.56	24.78	1,566,927	+0.03(+0.12%)
Jun 05, 2018	24.31	24.93	24.17	24.75	2,507,266	+0.39(+1.60%)
Jun 04, 2018	24.18	24.51	23.96	24.36	2,915,960	+0.37(+1.54%)