DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.49	33.60	33.09	33.37	844,444	+0.13(+0.39%)
Jun 29, 2015	33.84	34.13	33.19	33.24	1,264,427	-0.91(-2.66%)
Jun 26, 2015	34.00	34.19	33.88	34.15	2,054,802	+0.26(+0.77%)
Jun 25, 2015	33.94	34.24	33.85	33.89	1,179,911	-0.02(-0.06%)
Jun 24, 2015	34.60	34.77	33.86	33.91	1,185,306	-0.69(-1.99%)
Jun 23, 2015	34.21	34.83	34.10	34.60	928,058	+0.52(+1.53%)
Jun 22, 2015	34.52	34.65	34.04	34.08	1,250,009	-0.26(-0.76%)
Jun 19, 2015	34.70	34.81	34.29	34.34	971,652	-0.28(-0.81%)
Jun 18, 2015	35.39	35.43	34.49	34.62	1,784,551	-0.65(-1.84%)
Jun 17, 2015	35.71	35.99	34.96	35.27	800,738	-0.41(-1.15%)
Jun 16, 2015	35.24	35.78	35.00	35.68	1,200,615	+0.67(+1.91%)
Jun 15, 2015	34.62	35.13	34.37	35.01	1,179,561	+0.23(+0.66%)
Jun 12, 2015	34.66	34.91	34.43	34.78	608,408	+0.06(+0.17%)
Jun 11, 2015	35.10	35.25	34.68	34.72	629,930	-0.08(-0.23%)
Jun 10, 2015	35.10	35.19	34.66	34.80	1,008,231	-0.18(-0.51%)
Jun 09, 2015	35.34	35.65	34.88	34.98	797,152	-0.39(-1.10%)
Jun 08, 2015	35.70	35.84	35.34	35.37	792,232	-0.32(-0.90%)
Jun 05, 2015	35.72	36.12	35.60	35.69	1,243,241	-0.09(-0.25%)
Jun 04, 2015	35.38	35.94	35.18	35.78	1,074,659	+0.23(+0.65%)
Jun 03, 2015	35.05	35.66	34.93	35.55	1,156,896	+0.57(+1.63%)
Jun 02, 2015	34.86	35.15	34.68	34.98	857,335	+0.10(+0.29%)
Jun 01, 2015	34.64	35.01	34.50	34.88	1,226,600	+0.23(+0.66%)
May 29, 2015	34.73	35.15	34.36	34.65	1,432,327	-0.13(-0.37%)
May 28, 2015	34.52	35.02	33.69	34.78	2,603,804	-0.37(-1.05%)
May 27, 2015	35.55	36.35	34.97	35.15	3,866,004	+0.90(+2.63%)
May 26, 2015	35.27	35.28	34.18	34.25	2,208,127	-1.08(-3.06%)
May 22, 2015	35.51	35.33	35.33	35.33	857,300	-0.05(-0.14%)
May 21, 2015	35.31	35.64	35.03	35.38	898,646	+0.04(+0.11%)
May 20, 2015	35.71	35.71	35.18	35.34	718,801	-0.36(-1.01%)
May 19, 2015	35.85	36.20	35.57	35.70	722,136	-0.04(-0.11%)
May 18, 2015	35.48	35.82	35.18	35.74	840,449	+0.44(+1.25%)
May 15, 2015	34.77	35.52	34.77	35.30	885,599	+0.72(+2.08%)
May 14, 2015	35.25	35.29	34.11	34.58	1,245,464	-0.51(-1.45%)
May 13, 2015	35.31	35.31	34.73	35.09	1,060,094	-0.13(-0.37%)
May 12, 2015	35.57	35.80	35.15	35.22	734,673	-0.60(-1.68%)
May 11, 2015	36.09	36.46	35.76	35.82	1,023,212	-0.30(-0.83%)
May 08, 2015	36.37	36.75	36.05	36.12	728,938	+0.13(+0.36%)
May 07, 2015	35.65	36.01	35.36	35.99	1,233,707	+0.48(+1.35%)
May 06, 2015	36.17	36.23	35.13	35.51	1,570,362	-0.56(-1.55%)
May 05, 2015	36.59	36.89	35.84	36.07	983,863	-0.58(-1.58%)
May 04, 2015	36.54	36.92	36.37	36.65	868,252	+0.26(+0.71%)
May 01, 2015	36.33	36.71	36.06	36.39	2,077,041	+0.12(+0.33%)
Apr 30, 2015	36.64	37.05	36.04	36.27	1,241,844	-0.48(-1.31%)
Apr 29, 2015	37.47	37.59	36.40	36.75	2,039,846	-1.00(-2.65%)
Apr 28, 2015	38.17	38.38	37.66	37.75	915,872	-0.51(-1.33%)
Apr 27, 2015	39.30	39.30	38.12	38.26	1,084,228	-0.88(-2.25%)
Apr 24, 2015	38.18	39.58	38.12	39.14	2,583,768	+1.37(+3.63%)
Apr 23, 2015	36.70	37.85	36.52	37.77	1,057,651	+1.09(+2.97%)
Apr 22, 2015	36.65	36.85	36.11	36.68	535,928	+0.08(+0.22%)
Apr 21, 2015	36.39	36.69	36.22	36.60	572,213	+0.38(+1.05%)
Apr 20, 2015	36.08	36.47	35.62	36.22	1,474,676	+0.21(+0.58%)
Apr 17, 2015	36.58	36.68	35.78	36.01	1,698,498	-0.89(-2.41%)
Apr 16, 2015	36.89	37.41	36.76	36.90	900,007	+0.23(+0.63%)
Apr 15, 2015	36.94	37.22	36.53	36.67	729,909	-0.22(-0.60%)
Apr 14, 2015	37.32	37.32	36.66	36.89	737,198	-0.47(-1.26%)
Apr 13, 2015	37.00	37.62	36.78	37.36	662,031	+0.34(+0.92%)
Apr 10, 2015	37.02	37.15	36.84	37.02	410,726	+0.03(+0.08%)
Apr 09, 2015	37.15	37.40	36.83	36.99	665,543	-0.16(-0.43%)
Apr 08, 2015	36.98	37.22	36.84	37.15	907,605	+0.19(+0.51%)
Apr 07, 2015	36.85	37.07	36.73	36.96	1,066,673	+0.05(+0.14%)
Apr 06, 2015	36.55	37.08	36.51	36.91	667,755	+0.18(+0.49%)
Apr 02, 2015	36.57	36.73	36.73	36.73	806,000	+0.23(+0.63%)