DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.650	10.00	9.610	9.850	225,911	+0.25(+2.60%)
Jun 29, 2009	9.610	9.810	9.410	9.600	192,750	+0.00(+0.00%)
Jun 26, 2009	9.450	9.660	9.300	9.600	432,392	+0.07(+0.73%)
Jun 25, 2009	9.500	9.600	9.460	9.530	200,360	-0.09(-0.94%)
Jun 24, 2009	9.580	9.880	9.510	9.620	167,693	+0.05(+0.52%)
Jun 23, 2009	10.02	10.02	9.530	9.570	157,129	-0.33(-3.33%)
Jun 22, 2009	10.15	10.22	9.890	9.900	167,597	-0.30(-2.94%)
Jun 19, 2009	10.45	10.49	10.03	10.20	204,703	-0.18(-1.73%)
Jun 18, 2009	10.50	10.64	10.26	10.38	193,088	-0.06(-0.57%)
Jun 17, 2009	10.31	11.00	10.30	10.44	203,196	+0.03(+0.29%)
Jun 16, 2009	10.51	10.54	10.27	10.41	194,020	-0.03(-0.29%)
Jun 15, 2009	10.31	10.77	9.920	10.44	490,569	+0.12(+1.16%)
Jun 12, 2009	10.46	10.53	10.22	10.32	286,508	-0.20(-1.90%)
Jun 11, 2009	10.95	11.08	10.33	10.52	447,084	-0.58(-5.23%)
Jun 10, 2009	11.71	11.71	10.85	11.10	276,105	-0.41(-3.56%)
Jun 09, 2009	11.55	11.80	11.36	11.51	194,993	+0.05(+0.44%)
Jun 08, 2009	11.61	11.82	11.39	11.46	211,601	-0.07(-0.61%)
Jun 05, 2009	11.95	12.01	11.52	11.53	197,920	-0.34(-2.86%)
Jun 04, 2009	11.68	12.01	11.38	11.87	304,555	+0.30(+2.59%)
Jun 03, 2009	11.53	11.58	11.26	11.57	347,204	+0.12(+1.05%)
Jun 02, 2009	11.55	11.79	11.00	11.45	525,222	-0.12(-1.04%)
Jun 01, 2009	11.56	11.80	11.33	11.57	618,370	+0.20(+1.76%)
May 29, 2009	11.36	11.51	11.11	11.37	465,468	+0.14(+1.25%)
May 28, 2009	11.32	12.67	10.91	11.23	1,544,879	-1.74(-13.42%)
May 27, 2009	12.94	13.56	12.87	12.97	282,384	-0.03(-0.23%)
May 26, 2009	12.51	13.10	12.51	13.00	311,971	+0.34(+2.69%)
May 22, 2009	12.78	12.83	12.45	12.66	184,954	+0.00(+0.00%)
May 21, 2009	12.53	12.82	12.40	12.66	435,655	-0.09(-0.71%)
May 20, 2009	12.89	13.09	12.50	12.75	311,344	-0.10(-0.78%)
May 19, 2009	13.08	13.23	12.61	12.85	199,805	-0.26(-1.98%)
May 18, 2009	12.69	13.11	12.60	13.11	312,537	+0.56(+4.46%)
May 15, 2009	12.31	12.72	12.20	12.55	480,774	+0.21(+1.70%)
May 14, 2009	12.16	12.81	11.99	12.34	484,622	+0.18(+1.48%)
May 13, 2009	12.61	12.71	12.09	12.16	429,738	-0.70(-5.44%)
May 12, 2009	12.74	13.07	12.16	12.86	566,388	+0.19(+1.50%)
May 11, 2009	12.44	12.86	12.30	12.67	358,785	-0.04(-0.31%)
May 08, 2009	12.40	12.77	11.73	12.71	325,059	+0.41(+3.33%)
May 07, 2009	12.16	12.58	11.82	12.30	407,516	+0.27(+2.24%)
May 06, 2009	12.15	12.28	11.70	12.03	484,957	+0.04(+0.33%)
May 05, 2009	10.92	12.28	10.92	11.99	466,344	+0.79(+7.05%)
May 04, 2009	11.17	11.50	11.00	11.20	213,427	+0.18(+1.63%)
May 01, 2009	10.84	11.37	10.71	11.02	210,155	+0.15(+1.38%)
Apr 30, 2009	10.70	11.70	10.70	10.87	296,744	+0.29(+2.74%)
Apr 29, 2009	10.36	11.09	10.00	10.58	364,566	+0.48(+4.75%)
Apr 28, 2009	9.350	10.40	9.340	10.10	482,842	+0.72(+7.68%)
Apr 27, 2009	9.500	9.630	9.120	9.380	373,504	-0.23(-2.39%)
Apr 24, 2009	9.880	9.970	9.530	9.610	389,882	-0.12(-1.23%)
Apr 23, 2009	10.31	10.31	9.460	9.730	298,047	-0.31(-3.09%)
Apr 22, 2009	9.950	10.67	9.930	10.04	400,804	+0.04(+0.40%)
Apr 21, 2009	10.11	10.30	9.640	10.00	303,093	-0.10(-0.99%)
Apr 20, 2009	10.83	10.83	9.960	10.10	232,442	-0.99(-8.93%)
Apr 17, 2009	11.46	11.46	10.89	11.09	194,023	-0.32(-2.80%)
Apr 16, 2009	10.72	11.61	10.59	11.41	280,793	+0.79(+7.44%)
Apr 15, 2009	10.96	11.28	10.24	10.62	222,493	-0.40(-3.63%)
Apr 14, 2009	11.34	11.68	10.93	11.02	273,122	-0.52(-4.51%)
Apr 13, 2009	11.09	11.59	10.99	11.54	164,155	+0.29(+2.58%)
Apr 09, 2009	10.91	11.35	10.89	11.25	245,479	+0.69(+6.53%)
Apr 08, 2009	10.12	10.75	10.01	10.56	191,958	+0.44(+4.35%)
Apr 07, 2009	10.50	10.55	9.970	10.12	203,942	-0.61(-5.68%)
Apr 06, 2009	10.85	11.05	10.27	10.73	252,152	-0.32(-2.90%)
Apr 03, 2009	10.64	11.05	10.55	11.05	206,807	+0.41(+3.85%)
Apr 02, 2009	10.10	10.68	10.03	10.64	453,133	+0.64(+6.40%)