DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	25.10	25.23	25.07	25.13	7,900	-0.02(-0.08%)
Jan 30, 2003	25.07	25.20	25.00	25.15	730,000	+0.10(+0.40%)
Jan 29, 2003	25.18	25.33	25.04	25.05	7,500	-0.22(-0.87%)
Jan 28, 2003	25.28	25.39	25.27	25.27	2,600	-0.05(-0.20%)
Jan 27, 2003	25.35	25.42	25.25	25.32	2,700	-0.04(-0.16%)
Jan 24, 2003	25.17	25.36	25.16	25.36	4,900	+0.20(+0.79%)
Jan 23, 2003	25.35	25.36	25.16	25.16	4,500	-0.25(-0.98%)
Jan 22, 2003	25.38	25.41	25.31	25.41	2,700	+0.01(+0.04%)
Jan 21, 2003	25.18	25.42	25.18	25.40	8,900	+0.10(+0.40%)
Jan 17, 2003	25.15	25.34	25.15	25.30	5,000	+0.15(+0.60%)
Jan 16, 2003	25.28	25.28	25.15	25.15	4,700	+0.00(+0.00%)
Jan 15, 2003	25.34	25.35	25.15	25.15	5,300	-0.12(-0.47%)
Jan 14, 2003	25.23	25.34	25.23	25.27	6,700	-0.09(-0.35%)
Jan 13, 2003	25.32	25.39	25.24	25.36	2,700	-0.02(-0.08%)
Jan 10, 2003	25.33	25.38	25.31	25.38	500	-0.03(-0.12%)
Jan 09, 2003	25.10	25.41	25.10	25.41	7,400	+0.12(+0.47%)
Jan 08, 2003	25.15	25.29	25.10	25.29	9,800	+0.07(+0.28%)
Jan 07, 2003	25.15	25.25	25.11	25.22	5,400	+0.08(+0.32%)
Jan 06, 2003	25.26	25.26	25.14	25.14	5,700	-0.17(-0.67%)
Jan 03, 2003	25.25	25.31	25.20	25.31	3,600	+0.06(+0.24%)
Jan 02, 2003	25.20	25.25	25.18	25.25	4,300	-0.02(-0.08%)
Dec 31, 2002	25.28	25.28	25.19	25.27	1,800	-0.07(-0.28%)
Dec 30, 2002	25.18	25.34	25.18	25.34	3,300	+0.16(+0.64%)
Dec 27, 2002	25.23	25.29	25.18	25.18	2,200	-0.05(-0.20%)
Dec 26, 2002	25.19	25.30	25.10	25.23	8,800	+0.06(+0.24%)
Dec 24, 2002	25.10	25.17	25.00	25.17	9,300	-0.03(-0.12%)
Dec 23, 2002	25.02	25.20	25.02	25.20	6,800	+0.18(+0.72%)
Dec 20, 2002	25.06	25.20	25.02	25.02	15,100	-0.05(-0.20%)
Dec 19, 2002	25.01	25.13	25.01	25.07	6,400	+0.02(+0.08%)
Dec 18, 2002	24.87	25.09	24.87	25.05	8,700	+0.11(+0.44%)
Dec 17, 2002	25.00	25.03	24.85	24.94	9,600	+0.07(+0.28%)
Dec 16, 2002	25.04	25.04	24.87	24.87	2,900	-0.09(-0.36%)
Dec 13, 2002	25.00	25.06	24.86	24.96	19,100	-0.08(-0.32%)
Dec 12, 2002	24.93	25.04	24.90	25.04	4,100	+0.12(+0.48%)
Dec 11, 2002	24.97	25.10	24.88	24.92	18,600	-0.38(-1.50%)
Dec 10, 2002	25.22	25.32	25.22	25.30	8,700	+0.06(+0.24%)
Dec 09, 2002	25.29	25.29	25.23	25.24	7,000	-0.09(-0.36%)
Dec 06, 2002	25.34	25.34	25.25	25.33	4,000	+0.03(+0.12%)
Dec 05, 2002	25.12	25.30	25.12	25.30	13,700	+0.10(+0.40%)
Dec 04, 2002	25.12	25.24	25.11	25.20	7,800	+0.00(+0.00%)
Dec 03, 2002	25.19	25.20	25.10	25.20	33,600	+0.09(+0.36%)
Dec 02, 2002	25.14	25.25	25.10	25.11	4,700	-0.11(-0.44%)
Nov 29, 2002	25.12	25.22	25.11	25.22	2,700	+0.00(+0.00%)
Nov 27, 2002	25.20	25.22	25.11	25.22	2,800	+0.09(+0.36%)
Nov 26, 2002	25.20	25.26	25.11	25.13	14,600	-0.08(-0.32%)
Nov 25, 2002	25.25	25.30	25.13	25.21	14,100	-0.10(-0.40%)
Nov 22, 2002	25.20	25.31	25.20	25.31	3,100	-0.02(-0.08%)
Nov 21, 2002	25.28	25.39	25.20	25.33	8,500	+0.08(+0.32%)
Nov 20, 2002	25.17	25.25	25.16	25.25	3,900	+0.07(+0.28%)
Nov 19, 2002	25.25	25.33	25.18	25.18	4,500	-0.16(-0.63%)
Nov 18, 2002	25.20	25.45	25.20	25.34	7,600	+0.26(+1.04%)
Nov 15, 2002	25.31	25.43	25.08	25.08	6,300	-0.24(-0.95%)
Nov 14, 2002	25.31	25.45	25.30	25.32	5,900	+0.01(+0.04%)
Nov 13, 2002	25.40	25.50	25.31	25.31	7,800	-0.09(-0.35%)
Nov 12, 2002	25.35	25.48	25.20	25.40	5,700	-0.06(-0.24%)
Nov 11, 2002	25.30	25.46	25.30	25.46	2,700	+0.16(+0.63%)
Nov 08, 2002	25.40	25.53	25.25	25.30	6,300	-0.04(-0.16%)
Nov 07, 2002	25.64	25.64	25.20	25.34	6,100	-0.30(-1.17%)
Nov 06, 2002	25.14	25.80	25.14	25.64	7,300	+0.39(+1.54%)
Nov 05, 2002	25.09	25.25	25.08	25.25	6,700	+0.07(+0.28%)
Nov 04, 2002	25.06	25.18	25.06	25.18	2,900	+0.03(+0.12%)