DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.50	30.50	29.65	29.65	1,545,485	-0.45(-1.50%)
Oct 30, 2014	30.38	30.73	30.02	30.10	1,770,872	-0.97(-3.12%)
Oct 29, 2014	31.26	31.30	30.98	31.07	520,500	-0.19(-0.61%)
Oct 28, 2014	30.59	31.28	30.32	31.26	937,855	+0.66(+2.16%)
Oct 27, 2014	30.48	30.67	30.64	30.60	599,499	-0.04(-0.13%)
Oct 24, 2014	30.73	30.80	30.32	30.64	968,016	-0.22(-0.71%)
Oct 23, 2014	30.92	31.21	30.60	30.86	1,265,394	+0.32(+1.05%)
Oct 22, 2014	30.87	31.30	30.50	30.54	1,212,366	-0.29(-0.94%)
Oct 21, 2014	30.32	31.02	30.24	30.83	991,412	+0.67(+2.22%)
Oct 20, 2014	29.61	29.75	29.30	30.16	2,005,723	+0.19(+0.63%)
Oct 17, 2014	30.64	30.65	29.86	29.97	1,312,680	-0.39(-1.28%)
Oct 16, 2014	30.25	30.54	30.08	30.36	1,094,478	-0.32(-1.04%)
Oct 15, 2014	29.92	30.80	29.77	30.68	1,380,310	+0.34(+1.12%)
Oct 14, 2014	29.90	30.59	29.90	30.34	1,130,393	+0.60(+2.02%)
Oct 13, 2014	29.96	30.26	29.68	29.74	1,020,072	-0.33(-1.10%)
Oct 10, 2014	29.72	30.35	29.64	30.07	916,167	+0.35(+1.18%)
Oct 09, 2014	30.14	30.28	29.58	29.72	937,341	-0.50(-1.65%)
Oct 08, 2014	29.93	30.30	29.61	30.22	1,570,391	+0.75(+2.54%)
Oct 07, 2014	30.11	30.12	29.39	29.47	1,367,442	-0.85(-2.80%)
Oct 06, 2014	31.29	31.30	30.29	30.32	1,635,923	-0.90(-2.88%)
Oct 03, 2014	30.66	31.31	30.28	31.22	1,398,181	+0.81(+2.66%)
Oct 02, 2014	29.81	30.50	29.62	30.41	946,539	+0.60(+2.01%)
Oct 01, 2014	30.08	30.24	29.71	29.81	1,045,833	-0.30(-1.00%)
Sep 30, 2014	30.47	30.70	30.05	30.11	806,164	-0.29(-0.95%)
Sep 29, 2014	30.45	30.74	30.34	30.40	682,539	-0.30(-0.98%)
Sep 26, 2014	30.31	30.95	30.25	30.70	923,776	+0.57(+1.89%)
Sep 25, 2014	30.13	30.30	29.90	30.13	830,326	-0.14(-0.46%)
Sep 24, 2014	30.08	30.38	29.93	30.27	1,390,958	+0.25(+0.83%)
Sep 23, 2014	30.29	30.47	30.00	30.02	1,352,101	-0.49(-1.61%)
Sep 22, 2014	30.89	31.31	30.45	30.51	1,106,516	-0.46(-1.49%)
Sep 19, 2014	31.05	31.57	30.86	30.97	2,042,948	+0.13(+0.42%)
Sep 18, 2014	30.68	30.90	30.45	30.84	998,634	+0.19(+0.62%)
Sep 17, 2014	30.42	30.78	30.27	30.65	1,133,596	+0.03(+0.10%)
Sep 16, 2014	30.02	30.90	30.00	30.62	1,352,912	+0.60(+2.00%)
Sep 15, 2014	30.41	30.46	29.87	30.02	991,331	-0.42(-1.38%)
Sep 12, 2014	30.40	31.00	30.19	30.44	1,691,030	+0.07(+0.23%)
Sep 11, 2014	30.09	30.56	30.09	30.37	1,856,800	+0.23(+0.76%)
Sep 10, 2014	30.32	30.37	29.86	30.14	1,499,655	-0.13(-0.43%)
Sep 09, 2014	30.46	30.76	30.14	30.27	1,934,500	-0.29(-0.95%)
Sep 08, 2014	30.20	30.67	30.05	30.56	1,890,626	+0.49(+1.63%)
Sep 05, 2014	30.04	30.40	29.73	30.07	1,592,255	+0.01(+0.03%)
Sep 04, 2014	30.72	31.03	29.88	30.06	2,346,031	-0.52(-1.70%)
Sep 03, 2014	31.20	31.39	30.51	30.58	2,080,062	-0.37(-1.20%)
Sep 02, 2014	31.01	31.31	30.80	30.95	1,702,650	+0.01(+0.03%)
Aug 29, 2014	31.02	30.94	30.94	30.94	1,165,800	-0.07(-0.23%)
Aug 28, 2014	31.22	31.58	30.80	31.01	2,264,248	-0.43(-1.37%)
Aug 27, 2014	31.07	31.74	30.85	31.44	3,174,872	+0.45(+1.45%)
Aug 26, 2014	32.44	32.67	30.31	30.99	8,501,973	+2.62(+9.24%)
Aug 25, 2014	28.54	28.64	27.88	28.37	2,662,729	-0.03(-0.11%)
Aug 22, 2014	28.44	28.70	27.73	28.40	1,614,981	+0.16(+0.57%)
Aug 21, 2014	28.29	28.43	27.99	28.24	1,502,862	+0.03(+0.11%)
Aug 20, 2014	28.13	28.43	27.93	28.21	1,309,064	-0.12(-0.42%)
Aug 19, 2014	27.51	28.56	27.51	28.33	1,763,769	+1.02(+3.73%)
Aug 18, 2014	27.00	27.53	26.98	27.31	1,861,621	+0.56(+2.09%)
Aug 15, 2014	27.59	27.59	26.59	26.75	1,586,032	-0.72(-2.62%)
Aug 14, 2014	27.76	28.00	27.35	27.47	1,369,948	-0.13(-0.47%)
Aug 13, 2014	27.38	27.71	26.92	27.60	870,225	+0.24(+0.88%)
Aug 12, 2014	27.50	27.52	26.88	27.36	900,936	-0.10(-0.36%)
Aug 11, 2014	27.80	27.88	27.37	27.46	1,051,893	-0.21(-0.76%)
Aug 08, 2014	27.00	27.62	27.00	27.67	1,049,023	+0.85(+3.17%)
Aug 07, 2014	27.51	27.62	26.79	26.82	740,442	-0.58(-2.12%)
Aug 06, 2014	27.31	27.56	27.23	27.40	775,673	+0.04(+0.15%)
Aug 05, 2014	27.10	27.49	26.94	27.36	974,537	+0.07(+0.26%)
Aug 04, 2014	27.01	27.45	26.64	27.29	1,556,698	+0.81(+3.06%)