DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.14	48.31	45.42	46.18	661,091	-0.69(-1.47%)
Sep 29, 2011	47.75	48.67	44.93	46.87	602,869	+0.21(+0.45%)
Sep 28, 2011	48.03	48.38	46.09	46.66	446,710	-1.07(-2.24%)
Sep 27, 2011	49.46	49.60	47.50	47.73	538,426	+0.36(+0.76%)
Sep 26, 2011	45.79	47.73	45.34	47.37	708,160	+2.33(+5.17%)
Sep 23, 2011	43.71	45.21	43.48	45.04	751,661	+1.38(+3.16%)
Sep 22, 2011	44.10	45.15	43.12	43.66	773,330	-1.21(-2.70%)
Sep 21, 2011	46.10	46.82	44.82	44.87	407,700	-1.22(-2.65%)
Sep 20, 2011	47.96	48.43	45.95	46.09	662,766	-1.76(-3.68%)
Sep 19, 2011	45.54	48.36	45.46	47.85	866,415	+1.18(+2.53%)
Sep 16, 2011	45.06	47.19	44.74	46.67	620,883	-0.83(-1.75%)
Sep 15, 2011	48.05	48.42	46.58	47.50	607,118	+0.05(+0.11%)
Sep 14, 2011	46.47	48.26	46.09	47.45	759,564	+1.37(+2.97%)
Sep 13, 2011	44.92	46.50	44.70	46.08	427,850	+1.18(+2.63%)
Sep 12, 2011	43.70	45.57	43.41	44.90	1,110,639	+0.35(+0.79%)
Sep 09, 2011	44.92	45.23	43.64	44.55	1,022,504	-0.88(-1.94%)
Sep 08, 2011	46.13	47.43	45.16	45.43	751,347	-1.33(-2.84%)
Sep 07, 2011	45.64	47.18	45.46	46.76	397,896	+1.86(+4.14%)
Sep 06, 2011	42.72	44.92	42.41	44.90	569,999	+0.64(+1.45%)
Sep 02, 2011	44.25	45.11	43.09	44.26	448,921	-1.20(-2.64%)
Sep 01, 2011	46.40	47.19	45.45	45.46	706,781	-0.95(-2.05%)
Aug 31, 2011	47.54	48.34	46.07	46.41	640,521	-0.69(-1.46%)
Aug 30, 2011	48.75	48.95	46.17	47.10	3,114,021	-0.11(-0.23%)
Aug 29, 2011	45.35	47.34	45.12	47.21	978,667	+2.24(+4.98%)
Aug 26, 2011	42.65	45.13	42.35	44.97	1,026,896	+1.83(+4.24%)
Aug 25, 2011	43.33	44.42	42.41	43.14	1,375,130	+0.54(+1.27%)
Aug 24, 2011	41.06	42.75	40.63	42.60	719,577	+1.27(+3.07%)
Aug 23, 2011	37.99	41.94	37.40	41.33	968,379	+3.50(+9.25%)
Aug 22, 2011	38.73	38.80	37.29	37.83	1,061,037	+0.02(+0.05%)
Aug 19, 2011	39.15	40.00	37.65	37.81	956,255	-2.01(-5.05%)
Aug 18, 2011	41.98	42.24	39.20	39.82	974,075	-3.48(-8.04%)
Aug 17, 2011	44.15	44.77	42.53	43.30	679,929	-0.77(-1.75%)
Aug 16, 2011	44.57	45.12	43.66	44.07	642,797	-1.53(-3.36%)
Aug 15, 2011	46.02	46.08	44.54	45.60	540,681	+0.02(+0.04%)
Aug 12, 2011	45.97	46.10	43.45	45.58	974,389	+0.13(+0.29%)
Aug 11, 2011	46.39	47.01	45.20	45.45	1,383,489	-0.25(-0.55%)
Aug 10, 2011	46.78	47.34	45.50	45.70	1,363,353	-1.82(-3.83%)
Aug 09, 2011	46.36	47.61	41.96	47.52	1,281,172	+4.70(+10.98%)
Aug 08, 2011	46.36	46.90	41.18	42.82	992,882	-5.54(-11.46%)
Aug 05, 2011	48.70	49.28	45.99	48.36	665,599	+0.38(+0.79%)
Aug 04, 2011	52.64	52.79	47.92	47.98	862,289	-5.40(-10.12%)
Aug 03, 2011	51.21	53.45	50.28	53.38	570,049	+2.27(+4.44%)
Aug 02, 2011	53.77	54.17	50.83	51.11	533,461	-3.05(-5.63%)
Aug 01, 2011	54.06	55.41	52.80	54.16	577,115	+1.18(+2.23%)
Jul 29, 2011	52.67	54.00	52.52	52.98	434,420	-0.34(-0.64%)
Jul 28, 2011	53.11	54.55	52.95	53.32	432,893	+0.41(+0.77%)
Jul 27, 2011	53.91	54.26	52.21	52.91	379,403	-1.09(-2.02%)
Jul 26, 2011	54.31	55.32	53.74	54.00	222,902	-0.22(-0.41%)
Jul 25, 2011	54.86	54.86	53.65	54.22	445,082	-1.09(-1.97%)
Jul 22, 2011	55.47	55.64	55.26	55.31	174,794	+0.57(+1.04%)
Jul 21, 2011	55.39	55.90	54.70	54.74	488,631	-0.42(-0.76%)
Jul 20, 2011	55.32	55.53	54.49	55.16	356,755	+0.11(+0.20%)
Jul 19, 2011	54.10	55.45	53.80	55.05	320,875	+1.37(+2.55%)
Jul 18, 2011	53.98	54.12	53.30	53.68	237,089	-0.58(-1.07%)
Jul 15, 2011	53.83	54.60	53.66	54.26	318,470	+0.69(+1.29%)
Jul 14, 2011	54.34	54.53	52.73	53.57	267,095	-0.60(-1.11%)
Jul 13, 2011	53.52	55.55	52.98	54.17	356,720	+1.05(+1.98%)
Jul 12, 2011	52.88	53.95	52.88	53.12	332,116	+0.13(+0.25%)
Jul 11, 2011	54.28	55.21	52.61	52.99	383,912	-1.75(-3.20%)
Jul 08, 2011	53.61	55.02	53.22	54.74	325,272	+0.15(+0.27%)
Jul 07, 2011	53.35	55.06	52.87	54.59	668,571	+2.18(+4.16%)
Jul 06, 2011	51.91	52.57	51.62	52.41	676,510	+0.54(+1.04%)
Jul 05, 2011	51.74	52.47	51.41	51.87	277,027	+0.41(+0.80%)