DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.06	33.38	32.43	33.27	620,248	+0.12(+0.36%)
Oct 28, 2010	33.50	33.97	33.01	33.15	371,692	-0.20(-0.60%)
Oct 27, 2010	32.92	33.48	32.18	33.35	297,716	+0.39(+1.18%)
Oct 25, 2010	32.12	33.27	32.01	32.96	300,166	+1.16(+3.65%)
Oct 22, 2010	31.18	31.83	30.95	31.80	277,967	+0.61(+1.96%)
Oct 21, 2010	32.35	32.46	30.57	31.19	375,310	-0.93(-2.90%)
Oct 20, 2010	32.13	32.61	31.89	32.12	156,530	+0.06(+0.19%)
Oct 19, 2010	32.07	32.26	31.42	32.06	707,202	-0.24(-0.74%)
Oct 18, 2010	31.36	32.31	31.13	32.30	251,933	+1.00(+3.19%)
Oct 15, 2010	31.24	31.58	30.73	31.30	195,565	+0.35(+1.13%)
Oct 14, 2010	31.35	31.51	30.54	30.95	216,429	-0.35(-1.12%)
Oct 13, 2010	31.22	31.74	31.01	31.30	337,540	+0.33(+1.07%)
Oct 12, 2010	31.20	31.41	30.59	30.97	316,801	-0.22(-0.71%)
Oct 11, 2010	30.87	31.49	30.61	31.19	146,852	+0.41(+1.33%)
Oct 08, 2010	30.78	31.08	29.68	30.78	229,692	+0.95(+3.18%)
Oct 07, 2010	29.34	30.09	29.03	29.83	280	+0.67(+2.30%)
Oct 06, 2010	29.58	29.63	28.92	29.16	186,594	-0.46(-1.55%)
Oct 05, 2010	29.66	30.20	29.23	29.62	219,906	+0.35(+1.20%)
Oct 04, 2010	29.83	29.99	28.68	29.27	217,879	-0.70(-2.34%)
Oct 01, 2010	29.97	30.21	28.91	29.97	348,487	+1.27(+4.41%)
Sep 30, 2010	28.70	29.67	28.10	28.70	2,468	-0.65(-2.20%)
Sep 29, 2010	29.30	29.55	28.93	29.35	317,019	-0.14(-0.47%)
Sep 28, 2010	29.59	29.64	28.87	29.49	132	-0.11(-0.37%)
Sep 27, 2010	29.15	29.70	28.97	29.60	385,243	+0.51(+1.75%)
Sep 24, 2010	28.10	29.27	27.96	29.09	467,501	+1.41(+5.09%)
Sep 23, 2010	27.68	27.72	26.50	27.68	15,350	+0.86(+3.21%)
Sep 22, 2010	27.18	27.30	26.40	26.82	361,597	-0.55(-2.01%)
Sep 21, 2010	28.59	28.62	27.14	27.37	605,425	-1.29(-4.50%)
Sep 20, 2010	27.81	28.76	27.65	28.66	543,267	+0.85(+3.06%)
Sep 17, 2010	27.81	27.98	26.76	27.81	646,933	+0.74(+2.73%)
Sep 15, 2010	26.57	27.14	26.14	27.07	340,132	+0.30(+1.12%)
Sep 14, 2010	26.43	26.93	26.04	26.77	545,736	+0.24(+0.90%)
Sep 13, 2010	25.35	27.00	25.17	26.53	836,237	+1.87(+7.58%)
Sep 10, 2010	23.86	24.75	23.77	24.66	362,467	+0.96(+4.05%)
Sep 09, 2010	24.19	24.48	23.26	23.70	340,593	-0.19(-0.80%)
Sep 08, 2010	23.43	24.00	23.28	23.89	250,914	+0.56(+2.40%)
Sep 07, 2010	23.72	24.00	23.00	23.33	445	-0.86(-3.56%)
Sep 03, 2010	24.05	24.37	23.43	24.19	336,773	+0.48(+2.02%)
Sep 02, 2010	24.60	24.89	23.05	23.71	222	-0.96(-3.89%)
Sep 01, 2010	24.18	24.68	23.81	24.67	269,637	+1.10(+4.67%)
Aug 31, 2010	23.56	24.49	22.65	23.57	1,400	-0.18(-0.76%)
Aug 30, 2010	24.34	24.74	23.74	23.75	324,547	-0.57(-2.34%)
Aug 27, 2010	24.32	24.56	23.32	24.32	269,765	+0.55(+2.31%)
Aug 26, 2010	24.44	24.75	23.26	23.77	453,850	-0.51(-2.10%)
Aug 25, 2010	24.44	24.61	23.41	24.28	309	-0.42(-1.70%)
Aug 24, 2010	24.74	25.40	24.39	24.70	1,255	-0.55(-2.18%)
Aug 23, 2010	26.00	26.27	24.90	25.25	323,934	-0.49(-1.90%)
Aug 20, 2010	25.01	25.85	24.99	25.74	336,267	+0.73(+2.92%)
Aug 19, 2010	25.04	25.80	24.84	25.01	467	-0.19(-0.75%)
Aug 18, 2010	24.26	25.34	24.09	25.20	4,868	+0.94(+3.87%)
Aug 17, 2010	23.83	25.02	23.75	24.26	745	+0.69(+2.93%)
Aug 16, 2010	23.71	23.78	23.30	23.57	553,382	-0.15(-0.63%)
Aug 13, 2010	23.72	24.61	23.70	23.72	496,047	-0.89(-3.62%)
Aug 12, 2010	24.39	24.74	23.85	24.61	275,809	+0.10(+0.41%)
Aug 11, 2010	25.17	25.34	24.36	24.51	253,743	-1.26(-4.89%)
Aug 10, 2010	26.09	26.28	25.63	25.77	577	-0.65(-2.46%)
Aug 09, 2010	26.94	27.11	26.20	26.42	243,015	-0.22(-0.83%)
Aug 06, 2010	26.64	27.02	26.15	26.64	152,526	-0.65(-2.38%)
Aug 05, 2010	27.72	27.80	27.21	27.29	276,623	-0.57(-2.05%)
Aug 04, 2010	25.91	27.95	25.91	27.86	442,396	+2.17(+8.45%)
Aug 03, 2010	26.96	27.07	25.60	25.69	340,987	-1.51(-5.55%)