DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.40	35.60	34.10	34.82	409,900	-0.46(-1.30%)
Jun 28, 2007	35.21	35.74	35.00	35.28	203,300	-0.06(-0.17%)
Jun 27, 2007	33.77	35.68	33.35	35.34	542,200	+1.57(+4.65%)
Jun 26, 2007	34.56	34.75	33.46	33.77	539,000	-0.74(-2.14%)
Jun 25, 2007	35.24	35.32	34.35	34.51	293,000	-0.73(-2.07%)
Jun 22, 2007	34.85	35.37	34.55	35.24	602,300	+0.41(+1.18%)
Jun 21, 2007	34.90	35.00	34.32	34.83	596,600	-0.14(-0.40%)
Jun 20, 2007	36.20	36.44	34.86	34.97	328,400	-1.08(-3.00%)
Jun 19, 2007	36.48	36.48	35.76	36.05	243,900	-0.53(-1.45%)
Jun 18, 2007	35.42	36.89	35.42	36.58	466,800	+1.36(+3.86%)
Jun 15, 2007	35.25	36.29	35.08	35.22	616,800	+0.65(+1.88%)
Jun 14, 2007	35.00	35.23	34.43	34.57	623,800	-0.33(-0.95%)
Jun 13, 2007	34.45	35.04	34.18	34.90	704,100	+0.70(+2.05%)
Jun 12, 2007	35.46	35.49	34.06	34.20	1,000,000	-1.26(-3.55%)
Jun 11, 2007	35.25	35.70	35.04	35.46	430,100	-0.78(-2.15%)
Jun 08, 2007	35.91	36.64	35.20	36.24	421,670	+0.32(+0.89%)
Jun 07, 2007	38.50	38.50	35.88	35.92	937,300	-0.64(-1.75%)
Jun 06, 2007	36.95	36.95	36.26	36.56	396,370	-0.44(-1.19%)
Jun 05, 2007	37.50	37.50	36.51	37.00	569,000	-0.50(-1.33%)
Jun 04, 2007	38.25	38.60	37.29	37.50	371,500	-0.91(-2.37%)
Jun 01, 2007	38.30	38.81	38.27	38.41	471,100	+0.19(+0.50%)
May 31, 2007	38.20	38.35	37.74	38.22	467,700	+0.49(+1.30%)
May 30, 2007	37.56	37.75	37.09	37.73	400,500	+0.15(+0.40%)
May 29, 2007	37.81	37.81	36.67	37.58	441,100	-0.23(-0.61%)
May 25, 2007	37.50	37.97	37.34	37.81	174,800	+0.40(+1.07%)
May 24, 2007	37.93	38.66	37.22	37.41	425,800	-0.59(-1.55%)
May 23, 2007	38.57	39.05	37.80	38.00	838,600	-0.45(-1.17%)
May 22, 2007	37.63	39.16	37.63	38.45	663,000	+0.91(+2.42%)
May 21, 2007	35.85	37.87	35.82	37.54	770,400	+1.31(+3.62%)
May 18, 2007	35.74	36.69	35.63	36.23	631,413	+0.45(+1.26%)
May 17, 2007	36.10	36.26	35.65	35.78	420,900	-0.32(-0.89%)
May 16, 2007	35.79	36.14	35.29	36.10	500,800	+0.22(+0.61%)
May 15, 2007	37.09	37.62	35.80	35.88	488,400	-1.37(-3.68%)
May 14, 2007	38.07	37.98	36.79	37.25	387,700	-0.82(-2.15%)
May 11, 2007	38.99	39.20	37.64	38.07	266,300	-0.79(-2.03%)
May 10, 2007	38.12	39.85	37.57	38.86	450,200	+0.49(+1.28%)
May 09, 2007	37.80	38.59	37.74	38.37	305,400	+0.48(+1.27%)
May 08, 2007	38.26	38.30	37.78	37.89	276,500	-0.44(-1.15%)
May 07, 2007	37.82	41.21	38.22	38.33	283,500	+0.51(+1.35%)
May 04, 2007	38.40	38.50	37.69	37.82	278,400	-0.57(-1.48%)
May 03, 2007	38.65	38.92	38.18	38.39	369,800	-0.37(-0.95%)
May 02, 2007	38.40	39.41	38.40	38.76	199,500	+0.34(+0.88%)
May 01, 2007	38.65	38.67	37.70	38.42	328,700	-0.34(-0.88%)
Apr 30, 2007	40.99	40.99	38.76	38.76	219,000	-1.34(-3.34%)
Apr 27, 2007	40.25	40.31	39.71	40.10	174,000	-0.15(-0.37%)
Apr 26, 2007	40.20	40.29	39.54	40.25	148,000	-0.10(-0.25%)
Apr 25, 2007	40.75	40.83	40.12	40.35	161,400	-0.30(-0.74%)
Apr 24, 2007	41.50	41.55	40.35	40.65	189,300	-0.75(-1.81%)
Apr 23, 2007	40.80	41.54	40.80	41.40	409,600	+0.55(+1.35%)
Apr 20, 2007	40.47	41.00	40.22	40.85	513,100	+0.93(+2.33%)
Apr 19, 2007	40.64	40.65	39.77	39.92	365,100	-0.92(-2.25%)
Apr 18, 2007	42.21	42.24	40.81	40.84	264,500	-1.51(-3.57%)
Apr 17, 2007	42.38	42.45	41.97	42.35	199,900	-0.09(-0.21%)
Apr 16, 2007	41.95	42.45	41.95	42.44	145,900	+0.57(+1.36%)
Apr 13, 2007	42.70	42.73	41.69	41.87	185,100	-0.83(-1.94%)
Apr 12, 2007	42.30	42.85	41.58	42.70	200,900	+0.55(+1.30%)
Apr 11, 2007	42.40	42.40	41.76	42.15	205,900	-0.31(-0.73%)
Apr 10, 2007	42.11	42.88	42.11	42.46	212,600	+0.42(+1.00%)
Apr 09, 2007	43.10	43.16	41.87	42.04	371,900	-0.84(-1.96%)
Apr 05, 2007	44.05	44.05	42.33	42.88	281,800	+0.71(+1.68%)
Apr 04, 2007	42.98	43.15	42.08	42.17	282,500	-0.56(-1.31%)
Apr 03, 2007	42.48	43.05	42.46	42.73	335,400	+0.33(+0.78%)