DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.34	39.67	38.57	38.57	118,700	-0.85(-2.16%)
Dec 28, 2006	39.50	39.71	39.11	39.42	143,900	-0.10(-0.25%)
Dec 27, 2006	39.75	39.79	39.45	39.52	191,800	-0.04(-0.10%)
Dec 26, 2006	39.91	39.97	39.08	39.56	487,100	-0.35(-0.88%)
Dec 22, 2006	39.42	40.07	39.40	39.91	268,700	+0.41(+1.04%)
Dec 21, 2006	40.00	40.34	39.32	39.50	469,100	-0.28(-0.70%)
Dec 20, 2006	39.25	39.78	39.08	39.78	320,900	+0.47(+1.20%)
Dec 19, 2006	38.38	39.37	38.30	39.31	373,900	+0.93(+2.42%)
Dec 18, 2006	39.55	39.76	38.12	38.38	292,700	-0.92(-2.34%)
Dec 15, 2006	39.55	39.98	39.16	39.30	414,200	+0.32(+0.82%)
Dec 14, 2006	38.60	39.40	38.50	38.98	379,500	+0.38(+0.98%)
Dec 13, 2006	39.00	39.20	38.33	38.60	879,300	-0.02(-0.05%)
Dec 12, 2006	38.32	38.94	38.16	38.62	578,800	+0.30(+0.78%)
Dec 11, 2006	38.15	38.70	37.81	38.32	367,900	+0.31(+0.82%)
Dec 08, 2006	38.04	38.20	37.30	38.01	651,700	-0.18(-0.47%)
Dec 07, 2006	37.75	38.24	37.25	38.19	631,400	+0.68(+1.81%)
Dec 06, 2006	38.07	38.15	37.50	37.51	263,200	-0.66(-1.73%)
Dec 05, 2006	39.07	39.19	37.83	38.17	799,200	-0.80(-2.05%)
Dec 04, 2006	38.67	39.66	38.67	38.97	719,600	+0.65(+1.70%)
Dec 01, 2006	38.12	38.80	37.87	38.32	423,800	+0.02(+0.05%)
Nov 30, 2006	37.75	38.75	37.23	38.30	2,615,800	+4.59(+13.62%)
Nov 29, 2006	32.90	34.73	32.90	33.71	875,900	+0.72(+2.18%)
Nov 28, 2006	33.20	33.57	32.54	32.99	534,300	-0.42(-1.26%)
Nov 27, 2006	33.85	33.85	33.09	33.41	300,200	-0.49(-1.45%)
Nov 24, 2006	34.00	34.10	33.60	33.90	139,700	-0.21(-0.62%)
Nov 22, 2006	34.64	34.99	33.89	34.11	270,600	-0.66(-1.90%)
Nov 21, 2006	34.70	34.77	34.19	34.77	241,700	+0.27(+0.78%)
Nov 20, 2006	34.25	34.62	33.84	34.50	265,200	+0.25(+0.73%)
Nov 17, 2006	33.73	34.28	33.41	34.25	331,100	+0.53(+1.57%)
Nov 16, 2006	34.47	34.55	33.51	33.72	244,100	-0.74(-2.15%)
Nov 15, 2006	34.72	35.86	34.45	34.46	303,000	-0.26(-0.75%)
Nov 14, 2006	33.75	34.72	33.52	34.72	202,900	+0.99(+2.94%)
Nov 13, 2006	33.33	34.00	33.17	33.73	282,700	+0.41(+1.23%)
Nov 10, 2006	32.51	33.45	32.50	33.32	175,900	+0.81(+2.49%)
Nov 09, 2006	32.62	32.63	32.16	32.51	229,700	-0.15(-0.46%)
Nov 08, 2006	31.90	32.84	31.80	32.66	294,500	+0.30(+0.93%)
Nov 07, 2006	31.95	32.75	31.60	32.36	437,800	+0.28(+0.87%)
Nov 06, 2006	30.79	32.21	30.79	32.08	401,300	+1.50(+4.91%)
Nov 03, 2006	30.75	31.01	29.90	30.58	844,000	-0.91(-2.89%)
Nov 02, 2006	31.25	31.77	30.90	31.49	1,023,100	-1.00(-3.08%)
Nov 01, 2006	34.78	34.78	32.23	32.49	591,700	-2.11(-6.10%)
Oct 31, 2006	35.28	35.56	34.33	34.60	279,600	-0.66(-1.87%)
Oct 30, 2006	35.05	35.26	34.40	35.26	268,300	+0.34(+0.97%)
Oct 27, 2006	34.95	35.02	34.38	34.92	265,600	-0.03(-0.09%)
Oct 26, 2006	35.14	35.19	34.30	34.95	275,700	-0.18(-0.51%)
Oct 25, 2006	34.76	35.75	34.31	35.13	243,900	+0.23(+0.66%)
Oct 24, 2006	33.65	35.00	33.61	34.90	270,500	+1.06(+3.13%)
Oct 23, 2006	33.65	34.20	33.30	33.84	157,200	+0.06(+0.18%)
Oct 20, 2006	34.90	34.90	33.72	33.78	117,100	-0.97(-2.79%)
Oct 19, 2006	34.82	35.10	34.65	34.75	285,600	+0.14(+0.40%)
Oct 18, 2006	34.50	35.01	34.26	34.61	356,600	+0.46(+1.35%)
Oct 17, 2006	35.00	35.00	33.69	34.15	341,600	-0.91(-2.60%)
Oct 16, 2006	35.05	35.28	34.80	35.06	374,400	+0.26(+0.75%)
Oct 13, 2006	34.50	34.91	34.17	34.80	233,000	+0.32(+0.93%)
Oct 12, 2006	33.90	34.60	33.90	34.48	255,100	+0.93(+2.77%)
Oct 11, 2006	34.78	34.78	33.33	33.55	157,200	-1.23(-3.54%)
Oct 10, 2006	34.20	34.87	33.98	34.78	835,100	+1.20(+3.57%)
Oct 09, 2006	34.05	34.05	33.14	33.58	259,000	-0.52(-1.52%)
Oct 06, 2006	33.81	34.63	33.19	34.10	292,800	+0.29(+0.86%)
Oct 05, 2006	32.30	34.23	32.18	33.81	383,900	+1.62(+5.03%)
Oct 04, 2006	31.94	32.68	31.77	32.19	173,900	+0.29(+0.91%)
Oct 03, 2006	31.50	32.25	30.98	31.90	146,300	+0.43(+1.37%)
Oct 02, 2006	31.38	31.96	31.20	31.47	113,800	-0.03(-0.10%)
Sep 29, 2006	31.17	31.90	31.17	31.50	395,600	+0.21(+0.67%)
Sep 28, 2006	30.85	31.43	30.77	31.29	200,500	+0.58(+1.89%)
Sep 27, 2006	30.90	31.51	30.65	30.71	148,800	-0.18(-0.58%)
Sep 26, 2006	30.60	31.05	30.19	30.89	135,300	+0.25(+0.82%)
Sep 25, 2006	30.54	30.80	30.05	30.64	216,400	+0.22(+0.72%)
Sep 22, 2006	30.55	30.61	29.25	30.42	228,400	-0.29(-0.94%)
Sep 21, 2006	30.85	31.19	30.19	30.71	560,600	+0.07(+0.23%)
Sep 20, 2006	29.76	30.80	29.54	30.64	284,500	+0.96(+3.23%)
Sep 19, 2006	29.57	30.40	29.12	29.68	295,900	+0.09(+0.30%)
Sep 18, 2006	29.03	29.70	28.52	29.59	385,900	+0.66(+2.28%)
Sep 15, 2006	28.75	29.02	28.54	28.93	439,900	+0.55(+1.94%)
Sep 14, 2006	28.55	28.81	28.02	28.38	506,800	-0.16(-0.56%)
Sep 13, 2006	28.88	28.97	28.33	28.54	274,600	-0.29(-1.01%)
Sep 12, 2006	27.35	28.99	27.20	28.83	834,400	+1.60(+5.88%)
Sep 11, 2006	27.80	27.85	27.10	27.23	245,100	-0.67(-2.40%)
Sep 08, 2006	27.80	28.33	27.60	27.90	197,100	+0.10(+0.36%)
Sep 07, 2006	27.45	28.40	27.42	27.80	542,100	+0.13(+0.47%)
Sep 06, 2006	28.28	28.28	27.58	27.67	162,400	-0.61(-2.16%)
Sep 05, 2006	28.22	28.60	28.21	28.28	230,000	+0.03(+0.11%)
Sep 01, 2006	27.99	28.56	27.69	28.25	212,400	+0.26(+0.93%)
Aug 31, 2006	28.13	28.55	27.92	27.99	246,600	-0.26(-0.92%)
Aug 30, 2006	29.00	29.50	28.14	28.25	736,900	+0.15(+0.53%)
Aug 29, 2006	27.05	28.10	26.92	28.10	530,700	+1.30(+4.85%)
Aug 28, 2006	26.85	27.64	26.71	26.80	400,900	-0.20(-0.74%)
Aug 25, 2006	27.02	27.24	26.92	27.00	239,900	-0.01(-0.04%)
Aug 24, 2006	28.38	28.38	27.01	27.01	390,000	-1.36(-4.79%)
Aug 23, 2006	28.62	28.63	28.00	28.37	315,800	-0.24(-0.84%)
Aug 22, 2006	28.80	29.03	28.51	28.61	119,500	-0.35(-1.21%)
Aug 21, 2006	29.00	29.03	28.33	28.96	212,000	-0.07(-0.24%)
Aug 18, 2006	28.98	29.25	28.70	29.03	162,700	+0.06(+0.21%)
Aug 17, 2006	29.00	29.11	28.77	28.97	375,000	-0.03(-0.10%)
Aug 16, 2006	28.35	29.33	28.15	29.00	622,100	+0.65(+2.29%)
Aug 15, 2006	27.58	28.51	27.38	28.35	864,300	+0.85(+3.09%)
Aug 14, 2006	27.40	27.65	27.22	27.50	307,600	+0.06(+0.22%)
Aug 11, 2006	27.46	27.56	27.04	27.44	511,000	+0.03(+0.11%)
Aug 10, 2006	27.27	27.75	27.14	27.41	665,200	-0.14(-0.51%)
Aug 09, 2006	28.41	28.41	27.21	27.55	678,700	-0.86(-3.03%)
Aug 08, 2006	28.90	28.90	28.09	28.41	414,700	-0.07(-0.25%)
Aug 07, 2006	29.25	29.25	28.07	28.48	543,800	-1.02(-3.46%)
Aug 04, 2006	30.45	30.94	29.22	29.50	767,100	-0.32(-1.07%)
Aug 03, 2006	33.10	33.35	29.52	29.82	1,762,400	-3.51(-10.53%)
Aug 02, 2006	34.40	34.50	33.24	33.33	255,300	-0.72(-2.11%)
Aug 01, 2006	34.55	34.55	33.18	34.05	265,300	-0.28(-0.82%)
Jul 31, 2006	34.30	35.22	34.14	34.33	365,300	+0.18(+0.53%)
Jul 28, 2006	33.17	34.20	33.10	34.15	327,100	+1.34(+4.08%)
Jul 27, 2006	34.35	34.50	32.58	32.81	204,200	-1.38(-4.04%)
Jul 26, 2006	35.38	35.38	34.06	34.19	259,000	-0.85(-2.43%)
Jul 25, 2006	35.10	35.78	34.68	35.04	217,500	-0.01(-0.03%)
Jul 24, 2006	33.56	35.05	33.65	35.05	271,900	+1.50(+4.47%)
Jul 21, 2006	33.80	33.80	33.05	33.55	286,500	-0.25(-0.74%)
Jul 20, 2006	34.02	34.64	33.65	33.80	616,700	-0.22(-0.65%)
Jul 19, 2006	32.30	34.49	32.27	34.02	610,400	+1.54(+4.74%)
Jul 18, 2006	32.74	33.14	31.85	32.48	311,200	-0.19(-0.58%)
Jul 17, 2006	32.40	33.24	32.27	32.67	175,600	+0.07(+0.21%)
Jul 14, 2006	33.05	33.25	31.94	32.60	332,600	-0.75(-2.25%)
Jul 13, 2006	33.80	34.16	33.18	33.35	454,000	-0.69(-2.03%)
Jul 12, 2006	34.98	35.00	34.02	34.04	335,400	-0.85(-2.44%)
Jul 11, 2006	35.65	35.66	33.77	34.89	487,200	-0.90(-2.51%)
Jul 10, 2006	35.91	36.60	35.61	35.79	282,600	-0.08(-0.22%)
Jul 07, 2006	36.25	36.25	35.60	35.87	450,000	-0.38(-1.05%)
Jul 06, 2006	35.89	36.44	35.64	36.25	464,500	+0.38(+1.06%)
Jul 05, 2006	36.55	36.95	35.61	35.87	492,200	-1.03(-2.79%)
Jul 03, 2006	36.70	37.39	36.55	36.90	212,900	+0.48(+1.32%)
Jun 30, 2006	36.60	37.00	35.83	36.42	723,200	+0.37(+1.03%)
Jun 29, 2006	35.55	37.02	35.50	36.05	527,500	+0.70(+1.98%)
Jun 28, 2006	35.00	35.54	34.95	35.35	222,300	+0.40(+1.14%)
Jun 27, 2006	35.15	35.50	34.66	34.95	519,000	-0.04(-0.11%)
Jun 26, 2006	34.10	34.99	34.10	34.99	277,400	+1.09(+3.22%)
Jun 23, 2006	34.16	34.85	33.76	33.90	368,800	-0.17(-0.50%)
Jun 22, 2006	33.62	34.27	33.55	34.07	293,100	+0.45(+1.34%)
Jun 21, 2006	32.30	34.04	32.26	33.62	415,000	+1.25(+3.86%)
Jun 20, 2006	31.86	32.65	31.77	32.37	251,200	+0.51(+1.60%)
Jun 19, 2006	31.54	32.08	31.45	31.86	339,500	+0.54(+1.72%)
Jun 16, 2006	30.31	31.38	30.31	31.32	609,400	+1.07(+3.54%)
Jun 15, 2006	29.05	30.57	29.05	30.25	263,800	+1.66(+5.81%)
Jun 14, 2006	29.39	29.80	28.26	28.59	275,400	-0.79(-2.69%)
Jun 13, 2006	30.47	31.15	29.28	29.38	296,400	-1.09(-3.58%)
Jun 12, 2006	31.36	31.46	30.40	30.47	183,000	-0.83(-2.65%)
Jun 09, 2006	31.48	31.68	31.25	31.30	240,100	-0.08(-0.25%)
Jun 08, 2006	31.25	31.75	30.26	31.38	275,900	-0.27(-0.85%)
Jun 07, 2006	32.05	32.23	29.90	31.65	927,700	+2.50(+8.58%)
Jun 06, 2006	29.20	29.64	28.64	29.15	287,100	-0.04(-0.14%)
Jun 05, 2006	30.65	30.75	29.18	29.19	301,500	-1.46(-4.76%)
Jun 02, 2006	30.60	30.97	30.35	30.65	138,000	+0.26(+0.86%)
Jun 01, 2006	30.18	30.64	29.87	30.39	407,000	+0.39(+1.30%)
May 31, 2006	29.80	30.30	29.77	30.00	289,400	+0.45(+1.52%)
May 30, 2006	30.95	31.20	29.55	29.55	289,200	-1.40(-4.52%)
May 26, 2006	31.05	32.50	30.78	30.95	171,900	+0.09(+0.29%)
May 25, 2006	30.49	31.10	30.27	30.86	139,400	+0.46(+1.51%)
May 24, 2006	30.63	30.85	29.59	30.40	537,600	-0.14(-0.46%)
May 23, 2006	31.92	32.58	30.54	30.54	178,500	-1.35(-4.23%)
May 22, 2006	31.53	31.90	30.60	31.89	197,400	+0.37(+1.17%)
May 19, 2006	31.97	32.38	31.05	31.52	292,600	-0.45(-1.41%)
May 18, 2006	32.85	32.85	31.90	31.97	474,600	-0.87(-2.65%)
May 17, 2006	33.20	33.40	32.60	32.84	191,700	-0.46(-1.38%)
May 16, 2006	31.70	34.12	31.70	33.30	342,100	+1.46(+4.59%)
May 15, 2006	31.65	32.59	31.34	31.84	286,200	-0.06(-0.19%)
May 12, 2006	32.40	32.85	31.55	31.90	109,500	-0.49(-1.51%)
May 11, 2006	32.40	33.27	31.83	32.39	194,800	-0.08(-0.25%)
May 10, 2006	32.45	32.98	32.25	32.47	172,800	-0.01(-0.03%)
May 09, 2006	32.76	33.11	32.30	32.48	88,600	-0.17(-0.52%)
May 08, 2006	31.60	33.30	31.45	32.65	163,600	+0.37(+1.15%)
May 05, 2006	33.40	33.66	32.18	32.28	154,500	-0.87(-2.62%)
May 04, 2006	33.76	34.13	32.13	33.15	457,000	-0.61(-1.81%)
May 03, 2006	33.70	33.89	33.25	33.76	248,200	-0.04(-0.12%)
May 02, 2006	32.75	33.85	32.75	33.80	381,800	+1.15(+3.52%)
May 01, 2006	31.35	32.94	31.24	32.65	387,700	+1.35(+4.31%)
Apr 28, 2006	31.10	31.49	30.94	31.30	277,700	+0.21(+0.68%)
Apr 27, 2006	31.30	31.55	30.77	31.09	214,800	-0.20(-0.64%)
Apr 26, 2006	30.90	31.66	30.72	31.29	276,600	+0.39(+1.26%)
Apr 25, 2006	31.08	31.25	30.42	30.90	267,600	-0.28(-0.90%)
Apr 24, 2006	32.50	32.50	30.96	31.18	312,200	-1.27(-3.91%)
Apr 21, 2006	32.50	32.51	31.97	32.45	294,800	+0.31(+0.96%)
Apr 20, 2006	31.41	32.28	31.41	32.14	381,400	+0.48(+1.52%)
Apr 19, 2006	31.22	32.16	31.22	31.66	777,700	+0.49(+1.57%)
Apr 18, 2006	31.36	31.63	31.16	31.17	261,800	-0.19(-0.61%)
Apr 17, 2006	31.50	31.95	30.83	31.36	574,400	-0.05(-0.16%)
Apr 13, 2006	30.05	31.75	29.51	31.41	705,100	+1.36(+4.53%)
Apr 12, 2006	30.17	30.36	29.31	30.05	747,800	-0.12(-0.40%)
Apr 11, 2006	30.00	30.84	29.77	30.17	176,400	-0.15(-0.49%)
Apr 10, 2006	31.75	31.75	30.12	30.32	272,600	-1.18(-3.75%)
Apr 07, 2006	32.16	32.61	30.66	31.50	151,900	-0.64(-1.99%)
Apr 06, 2006	31.38	32.59	31.32	32.14	109,500	+0.69(+2.19%)
Apr 05, 2006	31.40	31.74	31.25	31.45	165,800	+0.50(+1.62%)
Apr 04, 2006	31.22	31.45	30.91	30.95	166,100	-0.46(-1.46%)
Apr 03, 2006	31.90	31.90	31.25	31.41	179,600	+0.09(+0.29%)
Mar 31, 2006	30.97	31.77	30.83	31.32	288,200	+0.42(+1.36%)
Mar 30, 2006	31.27	31.47	30.63	30.90	476,300	-0.38(-1.21%)
Mar 29, 2006	30.68	31.43	30.52	31.28	195,800	+0.55(+1.79%)
Mar 28, 2006	29.75	31.00	29.70	30.73	363,800	+0.94(+3.16%)
Mar 27, 2006	30.12	30.12	29.54	29.79	170,900	+0.01(+0.03%)
Mar 24, 2006	29.58	29.78	29.30	29.78	233,500	+0.30(+1.02%)
Mar 23, 2006	29.25	29.58	29.07	29.48	82,400	+0.10(+0.34%)
Mar 22, 2006	29.45	29.60	29.17	29.38	84,500	-0.17(-0.58%)
Mar 21, 2006	29.96	30.35	29.37	29.55	184,400	-0.43(-1.43%)
Mar 20, 2006	30.00	30.00	29.53	29.98	163,800	-0.02(-0.07%)
Mar 17, 2006	29.95	30.05	29.55	30.00	137,500	+0.20(+0.67%)
Mar 16, 2006	29.75	29.87	29.50	29.80	113,600	+0.20(+0.68%)
Mar 15, 2006	29.07	29.85	28.76	29.60	121,900	+0.63(+2.17%)
Mar 14, 2006	27.76	29.00	27.76	28.97	244,800	+1.22(+4.40%)
Mar 13, 2006	27.59	27.92	27.48	27.75	88,800	+0.15(+0.54%)
Mar 10, 2006	27.27	28.11	27.18	27.60	85,500	+0.17(+0.62%)
Mar 09, 2006	27.86	28.03	27.25	27.43	92,100	-0.33(-1.19%)
Mar 08, 2006	27.70	27.87	27.24	27.76	128,000	-0.12(-0.43%)
Mar 07, 2006	28.57	28.57	27.72	27.88	90,500	-0.68(-2.38%)
Mar 06, 2006	28.85	28.85	28.23	28.56	71,600	-0.21(-0.73%)
Mar 03, 2006	28.45	28.92	28.24	28.77	117,800	+0.07(+0.24%)
Mar 02, 2006	29.76	29.76	28.66	28.70	303,300	-1.06(-3.56%)
Mar 01, 2006	28.58	30.20	28.58	29.76	157,000	+1.18(+4.13%)
Feb 28, 2006	28.44	28.58	28.16	28.58	101,500	+0.14(+0.49%)
Feb 27, 2006	28.12	28.55	27.95	28.44	152,700	+0.48(+1.72%)
Feb 24, 2006	27.95	28.13	27.60	27.96	78,300	-0.07(-0.25%)
Feb 23, 2006	28.40	28.62	27.81	28.03	223,600	-0.59(-2.06%)
Feb 22, 2006	28.32	28.75	28.15	28.62	114,900	+0.45(+1.60%)
Feb 21, 2006	28.11	28.21	27.88	28.17	104,600	-0.05(-0.18%)
Feb 17, 2006	28.10	28.25	27.69	28.22	56,100	+0.19(+0.68%)
Feb 16, 2006	28.10	28.37	27.88	28.03	105,400	-0.01(-0.04%)
Feb 15, 2006	27.42	28.29	27.05	28.04	149,400	+0.46(+1.67%)
Feb 14, 2006	27.09	27.75	26.83	27.58	120,800	+0.46(+1.70%)
Feb 13, 2006	27.75	27.82	26.98	27.12	69,500	-0.68(-2.45%)
Feb 10, 2006	27.26	27.86	26.58	27.80	101,700	+0.68(+2.51%)
Feb 09, 2006	27.57	27.57	27.04	27.12	98,500	-0.28(-1.02%)
Feb 08, 2006	27.27	27.58	26.90	27.40	105,300	+0.30(+1.11%)
Feb 07, 2006	28.30	28.62	26.83	27.10	183,000	-1.47(-5.15%)
Feb 06, 2006	28.60	28.66	28.30	28.57	183,900	+0.20(+0.70%)
Feb 03, 2006	28.40	28.78	28.30	28.37	269,600	-0.23(-0.80%)
Feb 02, 2006	29.40	29.40	28.29	28.60	653,900	+1.05(+3.81%)
Feb 01, 2006	26.72	27.56	26.72	27.55	235,300	+0.82(+3.07%)
Jan 31, 2006	27.00	27.00	26.32	26.73	123,900	-0.31(-1.15%)
Jan 30, 2006	26.90	27.14	26.77	27.04	115,200	+0.04(+0.15%)
Jan 27, 2006	27.55	27.56	26.83	27.00	159,800	-0.55(-2.00%)
Jan 26, 2006	27.85	28.10	27.26	27.55	121,100	-0.15(-0.54%)
Jan 25, 2006	27.75	27.95	27.46	27.70	172,300	+0.27(+0.98%)
Jan 24, 2006	27.00	27.49	26.88	27.43	327,000	+0.43(+1.59%)
Jan 23, 2006	26.49	27.00	26.25	27.00	103,300	+0.61(+2.31%)
Jan 20, 2006	26.60	26.60	25.90	26.39	162,300	-0.12(-0.45%)
Jan 19, 2006	25.91	26.55	25.54	26.51	127,900	+0.64(+2.47%)
Jan 18, 2006	26.05	26.48	25.60	25.87	103,100	-0.28(-1.07%)
Jan 17, 2006	26.70	26.70	26.02	26.15	65,600	-0.64(-2.39%)
Jan 13, 2006	27.04	27.20	26.65	26.79	51,800	-0.25(-0.92%)
Jan 12, 2006	27.10	27.15	26.74	27.04	146,700	-0.14(-0.52%)
Jan 11, 2006	27.10	28.00	26.90	27.18	244,900	+0.16(+0.59%)
Jan 10, 2006	26.75	27.07	26.68	27.02	82,300	+0.20(+0.75%)
Jan 09, 2006	26.71	26.88	26.51	26.82	153,500	+0.04(+0.15%)
Jan 06, 2006	26.65	26.79	26.31	26.78	172,400	+0.33(+1.25%)
Jan 05, 2006	26.30	26.92	25.86	26.45	373,100	+0.05(+0.19%)
Jan 04, 2006	25.70	26.40	25.18	26.40	185,500	+0.65(+2.52%)