DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.70	47.91	47.34	47.48	498,314	-0.24(-0.50%)
Apr 28, 2011	47.46	48.27	46.94	47.72	877,575	+0.04(+0.08%)
Apr 27, 2011	45.88	47.91	45.47	47.68	570,230	+1.75(+3.81%)
Apr 26, 2011	45.91	46.37	45.60	45.93	402,211	+0.00(+0.00%)
Apr 25, 2011	45.23	45.97	45.12	45.93	281,197	+0.57(+1.26%)
Apr 21, 2011	45.73	45.85	44.85	45.36	171,479	-0.16(-0.35%)
Apr 20, 2011	44.71	45.63	44.71	45.52	364,172	+1.39(+3.15%)
Apr 19, 2011	43.96	44.37	43.61	44.13	326,321	+0.34(+0.78%)
Apr 18, 2011	43.04	43.81	42.21	43.79	355,975	-0.15(-0.34%)
Apr 15, 2011	42.73	44.18	42.64	43.94	374,208	+1.22(+2.86%)
Apr 14, 2011	42.73	42.84	41.86	42.72	258,678	-0.26(-0.60%)
Apr 13, 2011	43.16	43.16	42.03	42.98	246,872	+0.21(+0.49%)
Apr 12, 2011	43.22	44.29	42.70	42.77	308,801	-0.68(-1.57%)
Apr 11, 2011	43.04	43.97	42.97	43.45	410,456	+0.48(+1.12%)
Apr 08, 2011	44.11	44.63	42.71	42.97	293,908	-1.08(-2.45%)
Apr 07, 2011	43.36	44.75	43.36	44.05	478,215	+0.58(+1.33%)
Apr 06, 2011	43.30	44.13	43.01	43.47	557,543	+0.34(+0.79%)
Apr 05, 2011	40.89	43.47	40.66	43.13	579,832	+2.07(+5.04%)
Apr 04, 2011	41.50	41.65	40.48	41.06	270,651	-0.41(-0.99%)