DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.56	24.49	22.65	23.57	1,400	-0.18(-0.76%)
Aug 30, 2010	24.34	24.74	23.74	23.75	324,547	-0.57(-2.34%)
Aug 27, 2010	24.32	24.56	23.32	24.32	269,765	+0.55(+2.31%)
Aug 26, 2010	24.44	24.75	23.26	23.77	453,850	-0.51(-2.10%)
Aug 25, 2010	24.44	24.61	23.41	24.28	309	-0.42(-1.70%)
Aug 24, 2010	24.74	25.40	24.39	24.70	1,255	-0.55(-2.18%)
Aug 23, 2010	26.00	26.27	24.90	25.25	323,934	-0.49(-1.90%)
Aug 20, 2010	25.01	25.85	24.99	25.74	336,267	+0.73(+2.92%)
Aug 19, 2010	25.04	25.80	24.84	25.01	467	-0.19(-0.75%)
Aug 18, 2010	24.26	25.34	24.09	25.20	4,868	+0.94(+3.87%)
Aug 17, 2010	23.83	25.02	23.75	24.26	745	+0.69(+2.93%)
Aug 16, 2010	23.71	23.78	23.30	23.57	553,382	-0.15(-0.63%)
Aug 13, 2010	23.72	24.61	23.70	23.72	496,047	-0.89(-3.62%)
Aug 12, 2010	24.39	24.74	23.85	24.61	275,809	+0.10(+0.41%)
Aug 11, 2010	25.17	25.34	24.36	24.51	253,743	-1.26(-4.89%)
Aug 10, 2010	26.09	26.28	25.63	25.77	577	-0.65(-2.46%)
Aug 09, 2010	26.94	27.11	26.20	26.42	243,015	-0.22(-0.83%)
Aug 06, 2010	26.64	27.02	26.15	26.64	152,526	-0.65(-2.38%)
Aug 05, 2010	27.72	27.80	27.21	27.29	276,623	-0.57(-2.05%)
Aug 04, 2010	25.91	27.95	25.91	27.86	442,396	+2.17(+8.45%)
Aug 03, 2010	26.96	27.07	25.60	25.69	340,987	-1.51(-5.55%)
Aug 02, 2010	27.00	27.77	26.82	27.20	382,897	+0.59(+2.22%)
Jul 30, 2010	26.61	27.07	26.00	26.61	207,709	-0.24(-0.89%)
Jul 29, 2010	27.13	27.51	25.89	26.85	334,923	-0.11(-0.41%)
Jul 28, 2010	26.96	27.19	26.60	26.96	501	-0.12(-0.44%)
Jul 27, 2010	27.29	27.37	26.78	27.08	371,421	-0.06(-0.22%)
Jul 26, 2010	26.88	27.22	26.48	27.14	275,162	+0.43(+1.61%)
Jul 23, 2010	25.25	27.12	25.16	26.71	431,527	+1.32(+5.20%)
Jul 22, 2010	24.50	25.47	24.50	25.39	379,885	+1.21(+5.00%)
Jul 21, 2010	24.35	24.65	23.93	24.18	370,019	+0.25(+1.04%)
Jul 20, 2010	22.66	24.00	22.56	23.93	193,093	+0.89(+3.86%)
Jul 19, 2010	23.22	23.47	22.75	23.04	274,571	-0.17(-0.73%)
Jul 16, 2010	23.21	24.24	23.06	23.21	402,000	-0.97(-4.01%)
Jul 15, 2010	24.00	24.33	23.59	24.18	314,955	+0.13(+0.54%)
Jul 14, 2010	23.67	24.14	23.12	24.05	386,388	+0.55(+2.34%)
Jul 13, 2010	23.50	23.69	23.08	23.50	1,225	+0.83(+3.66%)
Jul 12, 2010	22.85	23.25	22.43	22.67	342,164	-0.24(-1.05%)
Jul 09, 2010	22.91	22.95	21.89	22.91	141,510	+0.81(+3.67%)
Jul 08, 2010	22.10	22.43	21.90	22.10	284,849	+0.08(+0.36%)
Jul 07, 2010	21.95	22.26	21.56	22.02	471,191	+0.10(+0.46%)
Jul 06, 2010	21.92	22.97	21.67	21.92	626	-0.36(-1.62%)
Jul 02, 2010	22.28	22.60	22.03	22.28	346,576	+0.18(+0.81%)
Jul 01, 2010	22.16	22.51	20.96	22.10	660,127	-0.36(-1.60%)
Jun 30, 2010	22.46	22.66	22.02	22.46	1,352	+0.12(+0.54%)
Jun 29, 2010	24.00	24.01	22.03	22.34	530,432	-1.79(-7.42%)
Jun 25, 2010	24.13	24.64	23.51	24.13	608,278	+0.44(+1.86%)
Jun 24, 2010	23.73	24.18	23.32	23.69	319,366	-0.19(-0.80%)
Jun 23, 2010	24.32	24.63	23.61	23.88	395,396	-0.32(-1.32%)
Jun 22, 2010	24.20	25.23	24.11	24.20	311	-0.49(-1.98%)
Jun 21, 2010	25.75	26.10	24.35	24.69	340,968	-0.53(-2.10%)
Jun 18, 2010	25.22	26.19	25.04	25.22	411,070	-0.80(-3.07%)
Jun 17, 2010	26.65	26.90	25.84	26.02	258,722	-0.63(-2.36%)
Jun 16, 2010	27.04	27.38	26.50	26.65	269,257	-0.56(-2.06%)
Jun 15, 2010	27.21	27.39	26.59	27.21	540	+0.14(+0.52%)
Jun 14, 2010	27.03	27.55	26.72	27.07	307,792	+0.40(+1.50%)
Jun 11, 2010	26.16	27.26	26.16	26.67	387,391	+0.25(+0.95%)
Jun 10, 2010	26.42	26.47	25.53	26.42	502	+1.31(+5.22%)
Jun 09, 2010	25.31	25.85	24.91	25.11	348,199	+0.00(+0.00%)
Jun 08, 2010	24.32	25.35	23.91	25.11	531,198	+0.79(+3.25%)
Jun 07, 2010	25.29	25.77	24.24	24.32	210,642	-0.90(-3.57%)
Jun 04, 2010	25.16	26.57	24.90	25.22	380,451	-1.74(-6.45%)
Jun 03, 2010	27.16	27.66	26.65	26.96	270,323	+0.15(+0.56%)
Jun 02, 2010	26.81	27.44	26.42	26.81	540,496	-0.61(-2.22%)